Market Cap AU$3.48T -2.83%
Volume 24h AU$310.84B 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Zetacoin ZET

Zetacoin (ZET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00088648 AU$0.00086893 AU$0.00092508 AU$0.00092508 - -
Apr-30 2024 AU$0.00092512 AU$0.00091159 AU$0.00098445 AU$0.00097644 - -
Apr-29 2024 AU$0.00098017 AU$0.00095265 AU$0.00098017 AU$0.00096793 - -
Apr-28 2024 AU$0.00096229 AU$0.00096229 AU$0.00098129 AU$0.0009709 - -
Apr-27 2024 AU$0.00096991 AU$0.00095983 AU$0.00097526 AU$0.00097526 - -
Apr-26 2024 AU$0.00097538 AU$0.00097244 AU$0.00098949 AU$0.00098612 - -
Apr-25 2024 AU$0.00098815 AU$0.00096171 AU$0.00099501 AU$0.00098486 AU$10 -
Apr-24 2024 AU$0.00098265 AU$0.00097342 AU$0.00102266 AU$0.00101751 AU$12 -
Apr-23 2024 AU$0.00101422 AU$0.00101028 AU$0.00102627 AU$0.00102222 - -
Apr-22 2024 AU$0.0010273 AU$0.00098978 AU$0.0010273 AU$0.00099603 - -
Apr-21 2024 AU$0.00099361 AU$0.00098664 AU$0.00100317 AU$0.00099289 - -
Apr-20 2024 AU$0.00099272 AU$0.00097085 AU$0.00099984 AU$0.00097123 - -
Apr-19 2024 AU$0.00097303 AU$0.0009193 AU$0.0010012 AU$0.00096577 - -
Apr-18 2024 AU$0.00097301 AU$0.00093204 AU$0.00097612 AU$0.00093454 - -
Apr-17 2024 AU$0.00093892 AU$0.00092746 AU$0.00098449 AU$0.00097587 - -

Historical and market price analysis of Zetacoin (ZET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3883 days, from day 09-14-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5298 AUD.