Market Cap CL$2,180.89T -3.34%
Volume 24h CL$204.67T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 48 Seconds ago
Zetacoin ZET

Zetacoin (ZET) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.58104 CL$0.57254 CL$0.618305 CL$0.613275 - -
Apr-29 2024 CL$0.615613 CL$0.598333 CL$0.615613 CL$0.60793 - -
Apr-28 2024 CL$0.604384 CL$0.604384 CL$0.61632 CL$0.609793 - -
Apr-27 2024 CL$0.609169 CL$0.602842 CL$0.612535 CL$0.612535 - -
Apr-26 2024 CL$0.612605 CL$0.610759 CL$0.621472 CL$0.619355 - -
Apr-25 2024 CL$0.620629 CL$0.604018 CL$0.624937 CL$0.618561 CL$6,322 -
Apr-24 2024 CL$0.617176 CL$0.611376 CL$0.642304 CL$0.639068 CL$7,631 -
Apr-23 2024 CL$0.637 CL$0.634527 CL$0.64457 CL$0.642025 - -
Apr-22 2024 CL$0.645217 CL$0.621649 CL$0.645217 CL$0.625575 - -
Apr-21 2024 CL$0.624059 CL$0.619677 CL$0.630062 CL$0.623602 - -
Apr-20 2024 CL$0.623498 CL$0.609763 CL$0.627967 CL$0.609998 - -
Apr-19 2024 CL$0.61113 CL$0.577382 CL$0.628821 CL$0.606571 - -
Apr-18 2024 CL$0.611117 CL$0.585387 CL$0.613074 CL$0.586957 - -
Apr-17 2024 CL$0.589708 CL$0.582508 CL$0.618326 CL$0.612914 - -
Apr-16 2024 CL$0.613668 CL$0.593167 CL$0.613668 CL$0.609504 - -

Historical and market price analysis of Zetacoin (ZET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3882 days, from day 09-15-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.