Market Cap MX$39.25T 3.68%
Volume 24h MX$3.06T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 3 Minutes ago
Zetacoin ZET

Zetacoin (ZET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00981086 MX$0.00961667 MX$0.010238 MX$0.010238 - -
Apr-30 2024 MX$0.010238 MX$0.010088 MX$0.010895 MX$0.010806 - -
Apr-29 2024 MX$0.010847 MX$0.010543 MX$0.010847 MX$0.010712 - -
Apr-28 2024 MX$0.010649 MX$0.010649 MX$0.01086 MX$0.010745 - -
Apr-27 2024 MX$0.010734 MX$0.010622 MX$0.010793 MX$0.010793 - -
Apr-26 2024 MX$0.010794 MX$0.010762 MX$0.01095 MX$0.010913 - -
Apr-25 2024 MX$0.010936 MX$0.010643 MX$0.011012 MX$0.010899 MX$111 -
Apr-24 2024 MX$0.010875 MX$0.010773 MX$0.011318 MX$0.011261 MX$134 -
Apr-23 2024 MX$0.011224 MX$0.01118 MX$0.011357 MX$0.011313 - -
Apr-22 2024 MX$0.011369 MX$0.010954 MX$0.011369 MX$0.011023 - -
Apr-21 2024 MX$0.010996 MX$0.010919 MX$0.011102 MX$0.010988 - -
Apr-20 2024 MX$0.010986 MX$0.010744 MX$0.011065 MX$0.010748 - -
Apr-19 2024 MX$0.010768 MX$0.010174 MX$0.01108 MX$0.010688 - -
Apr-18 2024 MX$0.010768 MX$0.010315 MX$0.010802 MX$0.010342 - -
Apr-17 2024 MX$0.010391 MX$0.010264 MX$0.010895 MX$0.0108 - -

Historical and market price analysis of Zetacoin (ZET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3883 days, from day 09-14-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93055 MXN.