Market Cap Bs.82.84T -2.75%
Volume 24h Bs.7.74T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 8 Seconds ago
Zetacoin ZET

Zetacoin (ZET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.021108 Bs.0.020691 Bs.0.022027 Bs.0.022027 - -
Apr-30 2024 Bs.0.022028 Bs.0.021706 Bs.0.023441 Bs.0.023251 - -
Apr-29 2024 Bs.0.023339 Bs.0.022684 Bs.0.023339 Bs.0.023048 - -
Apr-28 2024 Bs.0.022914 Bs.0.022914 Bs.0.023366 Bs.0.023119 - -
Apr-27 2024 Bs.0.023095 Bs.0.022855 Bs.0.023223 Bs.0.023223 - -
Apr-26 2024 Bs.0.023225 Bs.0.023155 Bs.0.023561 Bs.0.023481 - -
Apr-25 2024 Bs.0.023529 Bs.0.0229 Bs.0.023693 Bs.0.023451 Bs.240 -
Apr-24 2024 Bs.0.023398 Bs.0.023179 Bs.0.024351 Bs.0.024229 Bs.289 -
Apr-23 2024 Bs.0.02415 Bs.0.024056 Bs.0.024437 Bs.0.024341 - -
Apr-22 2024 Bs.0.024462 Bs.0.023568 Bs.0.024462 Bs.0.023717 - -
Apr-21 2024 Bs.0.023659 Bs.0.023493 Bs.0.023887 Bs.0.023642 - -
Apr-20 2024 Bs.0.023638 Bs.0.023117 Bs.0.023808 Bs.0.023126 - -
Apr-19 2024 Bs.0.023169 Bs.0.02189 Bs.0.02384 Bs.0.022996 - -
Apr-18 2024 Bs.0.023169 Bs.0.022193 Bs.0.023243 Bs.0.022253 - -
Apr-17 2024 Bs.0.022357 Bs.0.022084 Bs.0.023442 Bs.0.023237 - -

Historical and market price analysis of Zetacoin (ZET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3883 days, from day 09-14-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.