Market Cap R42.48T -2.02%
Volume 24h R3.38T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 23 Seconds ago
Zetacoin ZET

Zetacoin (ZET) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.010783 R0.01057 R0.011253 R0.011253 - -
Apr-30 2024 R0.011254 R0.011089 R0.011975 R0.011878 - -
Apr-29 2024 R0.011923 R0.011588 R0.011923 R0.011774 - -
Apr-28 2024 R0.011706 R0.011706 R0.011937 R0.01181 - -
Apr-27 2024 R0.011798 R0.011676 R0.011864 R0.011864 - -
Apr-26 2024 R0.011865 R0.011829 R0.012037 R0.011996 - -
Apr-25 2024 R0.01202 R0.011699 R0.012104 R0.01198 R122 -
Apr-24 2024 R0.011953 R0.011841 R0.01244 R0.012377 R148 -
Apr-23 2024 R0.012337 R0.012289 R0.012484 R0.012435 - -
Apr-22 2024 R0.012497 R0.01204 R0.012497 R0.012116 - -
Apr-21 2024 R0.012087 R0.012002 R0.012203 R0.012078 - -
Apr-20 2024 R0.012076 R0.01181 R0.012162 R0.011814 - -
Apr-19 2024 R0.011836 R0.011183 R0.012179 R0.011748 - -
Apr-18 2024 R0.011836 R0.011338 R0.011874 R0.011368 - -
Apr-17 2024 R0.011421 R0.011282 R0.011976 R0.011871 - -

Historical and market price analysis of Zetacoin (ZET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3883 days, from day 09-14-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60979 ZAR.