Market Cap zł9.14T -2.55%
Volume 24h zł857.54B 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 43 Seconds ago
Zetacoin ZET

Zetacoin (ZET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00233613 zł0.00228989 zł0.00243784 zł0.00243784 - -
Apr-30 2024 zł0.00243796 zł0.00240229 zł0.00259431 zł0.00257321 - -
Apr-29 2024 zł0.00258302 zł0.00251052 zł0.00258302 zł0.00255078 - -
Apr-28 2024 zł0.0025359 zł0.0025359 zł0.00258598 zł0.0025586 - -
Apr-27 2024 zł0.00255598 zł0.00252943 zł0.0025701 zł0.0025701 - -
Apr-26 2024 zł0.0025704 zł0.00256265 zł0.0026076 zł0.00259872 - -
Apr-25 2024 zł0.00260407 zł0.00253437 zł0.00262214 zł0.00259539 zł27 -
Apr-24 2024 zł0.00258958 zł0.00256524 zł0.00269501 zł0.00268144 zł32 -
Apr-23 2024 zł0.00267275 zł0.00266238 zł0.00270452 zł0.00269384 - -
Apr-22 2024 zł0.00270723 zł0.00260834 zł0.00270723 zł0.00262482 - -
Apr-21 2024 zł0.00261846 zł0.00260007 zł0.00264365 zł0.00261654 - -
Apr-20 2024 zł0.0026161 zł0.00255847 zł0.00263485 zł0.00255946 - -
Apr-19 2024 zł0.00256421 zł0.00242261 zł0.00263844 zł0.00254508 - -
Apr-18 2024 zł0.00256416 zł0.0024562 zł0.00257236 zł0.00246278 - -
Apr-17 2024 zł0.00247432 zł0.00244412 zł0.0025944 zł0.00257169 - -

Historical and market price analysis of Zetacoin (ZET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3883 days, from day 09-14-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03145 PLN.