Market Cap CA$3.18T 2.73%
Volume 24h CA$248.20B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 57 Seconds ago
Zetacoin ZET

Zetacoin (ZET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00079501 CA$0.00077927 CA$0.00082962 CA$0.00082962 - -
Apr-30 2024 CA$0.00082966 CA$0.00081752 CA$0.00088287 CA$0.00087569 - -
Apr-29 2024 CA$0.00087903 CA$0.00085435 CA$0.00087903 CA$0.00086806 - -
Apr-28 2024 CA$0.00086299 CA$0.00086299 CA$0.00088004 CA$0.00087072 - -
Apr-27 2024 CA$0.00086983 CA$0.00086079 CA$0.00087463 CA$0.00087463 - -
Apr-26 2024 CA$0.00087473 CA$0.0008721 CA$0.00088739 CA$0.00088437 - -
Apr-25 2024 CA$0.00088619 CA$0.00086247 CA$0.00089234 CA$0.00088324 CA$9 -
Apr-24 2024 CA$0.00088126 CA$0.00087298 CA$0.00091714 CA$0.00091252 CA$11 -
Apr-23 2024 CA$0.00090957 CA$0.00090604 CA$0.00092038 CA$0.00091674 - -
Apr-22 2024 CA$0.0009213 CA$0.00088765 CA$0.0009213 CA$0.00089325 - -
Apr-21 2024 CA$0.00089109 CA$0.00088483 CA$0.00089966 CA$0.00089044 - -
Apr-20 2024 CA$0.00089029 CA$0.00087067 CA$0.00089667 CA$0.00087101 - -
Apr-19 2024 CA$0.00087263 CA$0.00082444 CA$0.00089789 CA$0.00086612 - -
Apr-18 2024 CA$0.00087261 CA$0.00083587 CA$0.0008754 CA$0.00083811 - -
Apr-17 2024 CA$0.00084204 CA$0.00083176 CA$0.0008829 CA$0.00087517 - -

Historical and market price analysis of Zetacoin (ZET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3883 days, from day 09-14-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37195 CAD.