Market Cap CN¥16.47T -2.77%
Volume 24h CN¥1.54T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Zetacoin ZET

Zetacoin (ZET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00419593 CN¥0.00411288 CN¥0.00437862 CN¥0.00437862 - -
Apr-30 2024 CN¥0.00437883 CN¥0.00431477 CN¥0.00465966 CN¥0.00462175 - -
Apr-29 2024 CN¥0.00463937 CN¥0.00450915 CN¥0.00463937 CN¥0.00458147 - -
Apr-28 2024 CN¥0.00455475 CN¥0.00455475 CN¥0.0046447 CN¥0.00459551 - -
Apr-27 2024 CN¥0.00459081 CN¥0.00454313 CN¥0.00461617 CN¥0.00461617 - -
Apr-26 2024 CN¥0.0046167 CN¥0.0046028 CN¥0.00468353 CN¥0.00466757 - -
Apr-25 2024 CN¥0.00467717 CN¥0.00455199 CN¥0.00470964 CN¥0.00466159 CN¥48 -
Apr-24 2024 CN¥0.00465115 CN¥0.00460745 CN¥0.00484052 CN¥0.00481614 CN¥58 -
Apr-23 2024 CN¥0.00480055 CN¥0.00478191 CN¥0.0048576 CN¥0.00483842 - -
Apr-22 2024 CN¥0.00486247 CN¥0.00468486 CN¥0.00486247 CN¥0.00471445 - -
Apr-21 2024 CN¥0.00470302 CN¥0.00467 CN¥0.00474827 CN¥0.00469958 - -
Apr-20 2024 CN¥0.0046988 CN¥0.00459528 CN¥0.00473247 CN¥0.00459706 - -
Apr-19 2024 CN¥0.00460559 CN¥0.00435126 CN¥0.00473891 CN¥0.00457123 - -
Apr-18 2024 CN¥0.00460549 CN¥0.00441159 CN¥0.00462024 CN¥0.00442342 - -
Apr-17 2024 CN¥0.00444415 CN¥0.00438989 CN¥0.00465982 CN¥0.00461903 - -

Historical and market price analysis of Zetacoin (ZET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3883 days, from day 09-14-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.