Market Cap AR$1,998.43T 1.13%
Volume 24h AR$151.77T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 14 Seconds ago
Zetacoin ZET

Zetacoin (ZET) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.507754 AR$0.497704 AR$0.529862 AR$0.529862 - -
Apr-30 2024 AR$0.529886 AR$0.522135 AR$0.56387 AR$0.559283 - -
Apr-29 2024 AR$0.561415 AR$0.545657 AR$0.561415 AR$0.554409 - -
Apr-28 2024 AR$0.551175 AR$0.551175 AR$0.56206 AR$0.556108 - -
Apr-27 2024 AR$0.555539 AR$0.549769 AR$0.558608 AR$0.558608 - -
Apr-26 2024 AR$0.558672 AR$0.556989 AR$0.566759 AR$0.564828 - -
Apr-25 2024 AR$0.56599 AR$0.550842 AR$0.569919 AR$0.564104 AR$5,765 -
Apr-24 2024 AR$0.562841 AR$0.557552 AR$0.585756 AR$0.582806 AR$6,959 -
Apr-23 2024 AR$0.580919 AR$0.578664 AR$0.587823 AR$0.585503 - -
Apr-22 2024 AR$0.588413 AR$0.56692 AR$0.588413 AR$0.570501 - -
Apr-21 2024 AR$0.569118 AR$0.565122 AR$0.574593 AR$0.568702 - -
Apr-20 2024 AR$0.568607 AR$0.55608 AR$0.572682 AR$0.556295 - -
Apr-19 2024 AR$0.557327 AR$0.526551 AR$0.573461 AR$0.553169 - -
Apr-18 2024 AR$0.557316 AR$0.533851 AR$0.5591 AR$0.535282 - -
Apr-17 2024 AR$0.537791 AR$0.531225 AR$0.56389 AR$0.558954 - -

Historical and market price analysis of Zetacoin (ZET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3883 days, from day 09-14-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22907 ARS.