Cap Mercado NZ$4.19T
-0.38%
Volume 24h NZ$264.67B
-6.28%
BTC % 50.84%
0.66%
ETH % 15.36%
-0.19%
Moedas
26.848
+33
Trocas
885
Última atualização
2 Minutos atrás
# | Moeda | Preço NZ$ | 1h | 24h | 7d | 30d | Fatores 24h NZ$ | Vol 24h NZ$ | Cap Mercado NZ$ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
151 |
Dymension
151
DYM
|
NZ$5.89 | -0.61% | -1.99% | -6.87% |
30d -38.87%
60d -43.65%
90d -24.31%
|
Abert. NZ$6.081
Min. NZ$5.874
Máx. NZ$6.124
|
NZ$18.21M 3.09M DYM | NZ$859.85M |
|
|
152 |
Ankr Network
152
ANKR
|
NZ$0.086379 | -0.06% | 1.73% | 11.97% |
30d -16.55%
60d 60.29%
90d 114.15%
|
Abert. NZ$0.085565
Min. NZ$0.08366
Máx. NZ$0.092216
|
NZ$66.32M 767.79M ANKR | NZ$863.79M |
|
|
153 |
True USD
153
TUSD
|
NZ$1.68 | 0.03% | 0.03% | 0.01% |
30d -0.89%
60d 2.67%
90d 1.32%
|
Abert. NZ$1.6785
Min. NZ$1.6774
Máx. NZ$1.6815
|
NZ$77.16M 45.94M TUSD | NZ$856.05M |
|
|
154 |
cat in a dogs world
154
MEW
|
NZ$0.009583 | 1% | -2% | 0.02% |
30d 269.38%
60d 222.94%
90d 222.94%
|
Abert. NZ$0.00983915
Min. NZ$0.00925996
Máx. NZ$0.010832
|
NZ$192.15M 20.05B MEW | NZ$851.86M |
|
|
155 |
1inch
155
1INCH
|
NZ$0.720499 | -0.56% | 1.43% | 0.28% |
30d -27.12%
60d -11.78%
90d 11.45%
|
Abert. NZ$0.724797
Min. NZ$0.695463
Máx. NZ$0.739284
|
NZ$44.01M 61.08M 1INCH | NZ$834.13M |
|
|
156 |
FTX Token
156
FTT
|
NZ$2.49 | -2.48% | 6.61% | 16.89% |
30d -30.51%
60d -16.02%
90d -44.66%
|
Abert. NZ$2.3153
Min. NZ$2.2933
Máx. NZ$2.5779
|
NZ$28.89M 11.59M FTT | NZ$819.47M |
|
|
157 |
MX Token
157
MX
|
NZ$8.36 | -0.35% | -2.18% | -6.71% |
30d 14.99%
60d 71.98%
90d 82.15%
|
Abert. NZ$8.397
Min. NZ$8.358
Máx. NZ$8.582
|
NZ$49.36M 5.91M MX | NZ$822.24M |
|
|
158 |
SKALE Network
158
SKL
|
NZ$0.152091 | -0.2% | -3.02% | -2.82% |
30d -24.21%
60d 0.31%
90d 19.08%
|
Abert. NZ$0.158925
Min. NZ$0.151982
Máx. NZ$0.160306
|
NZ$59.59M 391.79M SKL | NZ$812.03M |
|
|
159 |
APENFT
159
APENFT
|
NZ$0.00000081 | 0.34% | 1.91% | 7.95% |
30d -13.6%
60d 11.55%
90d 14.49%
|
Abert. NZ$0.0000008004
Min. NZ$0.0000007953
Máx. NZ$0.0000008205
|
NZ$37.18M 45.69T APENFT | NZ$806.91M |
|
|
160 |
STEPN / Green Metaverse Token
160
GMT
|
NZ$0.408030 | -0.39% | 1.17% | 1.88% |
30d -30.44%
60d -10.64%
90d -8.05%
|
Abert. NZ$0.407806
Min. NZ$0.399224
Máx. NZ$0.424464
|
NZ$63.24M 154.98M GMT | NZ$788.81M |
|
|
161 |
Livepeer
161
LPT
|
NZ$24.37 | -0.72% | 2.26% | 10.86% |
30d -27.82%
60d 3.71%
90d 106.1%
|
Abert. NZ$24.20
Min. NZ$23.65
Máx. NZ$26.16
|
NZ$48.64M 2.00M LPT | NZ$778.49M |
|
|
162 |
SuperFarm
162
SUPERF
|
NZ$1.60 | -0.29% | -1.42% | -6.2% |
30d -26.43%
60d -9.12%
90d 39.83%
|
Abert. NZ$1.6468
Min. NZ$1.5774
Máx. NZ$1.6563
|
NZ$12.56M 7.86M SUPERF | NZ$779.66M |
|
|
163 |
DeXe
163
DEXE
|
NZ$21.10 | -0.82% | -5.16% | -1.58% |
30d -7.41%
60d 219.92%
90d 330.94%
|
Abert. NZ$22.24
Min. NZ$21.10
Máx. NZ$23.16
|
NZ$6.83M 323.50K DEXE | NZ$770.19M |
|
|
164 |
Enjin Coin
164
ENJ
|
NZ$0.556288 | -0.4% | 1.28% | -1.47% |
30d -34.61%
60d -10.52%
90d 15.92%
|
Abert. NZ$0.556483
Min. NZ$0.5431
Máx. NZ$0.574844
|
NZ$28.33M 50.92M ENJ | NZ$767.59M |
|
|
165 |
Terra
165
LUNA
|
NZ$1.0596 | -0.52% | 2.56% | 2.39% |
30d -44.93%
60d -7.07%
90d -3.48%
|
Abert. NZ$1.0446
Min. NZ$1.0234
Máx. NZ$1.0922
|
NZ$67.40M 63.61M LUNA | NZ$764.72M |
|
|
166 |
Ethereum Name Service
166
ENS
|
NZ$24.44 | 0.14% | 1.69% | 4.51% |
30d -34.39%
60d -33.82%
90d -25.32%
|
Abert. NZ$24.48
Min. NZ$23.79
Máx. NZ$25.02
|
NZ$45.99M 1.88M ENS | NZ$762.01M |
|
|
167 |
Compound
167
COMP
|
NZ$93.47 | -0.22% | 0.71% | 0.66% |
30d -27.72%
60d -25.02%
90d 1.87%
|
Abert. NZ$94.63
Min. NZ$91.57
Máx. NZ$95.28
|
NZ$49.20M 526.32K COMP | NZ$758.23M |
|
|
168 |
Ravencoin
168
RVN
|
NZ$0.054961 | -0.21% | 1.69% | 6.43% |
30d -3.37%
60d 31.31%
90d 78.64%
|
Abert. NZ$0.05521
Min. NZ$0.053352
Máx. NZ$0.05953
|
NZ$112.31M 2.04B RVN | NZ$757.02M |
|
|
169 |
Galxe
169
GAL
|
NZ$7.21 | -0.48% | -5.76% | 19.78% |
30d -19.17%
60d 29.45%
90d 137.89%
|
Abert. NZ$7.920
Min. NZ$6.974
Máx. NZ$8.005
|
NZ$61.19M 8.49M GAL | NZ$759.36M |
|
|
170 |
Manta Network
170
MANTA
|
NZ$2.99 | 0.2% | 0.27% | -3.37% |
30d -43.79%
60d -39.36%
90d -47.86%
|
Abert. NZ$3.0272
Min. NZ$2.9397
Máx. NZ$3.1361
|
NZ$70.15M 23.43M MANTA | NZ$751.36M |
|
|
171 |
Popcat
171
POPCAT
|
NZ$0.767880 | 11.33% | 34.18% | 215.16% |
30d 53.9%
60d 5611.69%
90d 3893.84%
|
Abert. NZ$0.593855
Min. NZ$0.510785
Máx. NZ$0.76788
|
NZ$243.03M 316.49M POPCAT | NZ$752.50M |
|
|
172 |
Holo
172
HOT
|
NZ$0.004328 | -0.21% | 2.93% | 11.15% |
30d -24.65%
60d 5.41%
90d 35.54%
|
Abert. NZ$0.00430336
Min. NZ$0.00419256
Máx. NZ$0.00458339
|
NZ$24.78M 5.72B HOT | NZ$750.08M |
|
|
173 |
Trust Wallet Token
173
TWT
|
NZ$1.79 | -0.42% | 0.17% | -3.55% |
30d -23.14%
60d -18.62%
90d -7.04%
|
Abert. NZ$1.8206
Min. NZ$1.7576
Máx. NZ$1.8562
|
NZ$19.08M 10.64M TWT | NZ$747.09M |
|
|
174 |
Zilliqa
174
ZIL
|
NZ$0.042575 | 0.13% | 0.7% | 1.32% |
30d -28.97%
60d 2.08%
90d 25.04%
|
Abert. NZ$0.042918
Min. NZ$0.041786
Máx. NZ$0.044055
|
NZ$31.94M 750.31M ZIL | NZ$739.63M |
|
|
175 |
Rollbit Coin
175
RLB
|
NZ$0.223331 | 1.36% | 4.61% | 17.82% |
30d 29.63%
60d -16.8%
90d 13.17%
|
Abert. NZ$0.214627
Min. NZ$0.211105
Máx. NZ$0.22333
|
NZ$4.54M 20.32M RLB | NZ$736.31M |
|
|
176 |
SSV Network
176
SSV
|
NZ$73.49 | -0.66% | 0.05% | 16.26% |
30d -29.14%
60d 27.92%
90d 47.47%
|
Abert. NZ$77.29
Min. NZ$71.61
Máx. NZ$78.21
|
NZ$79.28M 1.08M SSV | NZ$734.85M |
|
|
177 |
0x
177
ZRX
|
NZ$0.853893 | -0.31% | 0.62% | -3.03% |
30d -52.8%
60d 40.4%
90d 36.25%
|
Abert. NZ$0.862614
Min. NZ$0.833031
Máx. NZ$0.890976
|
NZ$38.43M 45.00M ZRX | NZ$723.67M |
|
|
178 |
Rocket Pool
178
RPL
|
NZ$35.61 | 0.01% | -2.45% | -0.24% |
30d -32.95%
60d -30.09%
90d -27.96%
|
Abert. NZ$37.07
Min. NZ$35.52
Máx. NZ$37.13
|
NZ$8.64M 242.56K RPL | NZ$722.58M |
|
|
179 |
PAX Gold
179
PAXG
|
NZ$3,910.65 | - | 1.04% | -2.92% |
30d 7.7%
60d 15.91%
90d 16.58%
|
Abert. NZ$3,856.23
Min. NZ$3,854.28
Máx. NZ$3,918.68
|
NZ$17.72M 4.53K PAXG | NZ$720.54M |
|
|
180 |
Siacoin
180
SC
|
NZ$0.012475 | -0.4% | -3.28% | 5.99% |
30d -30.92%
60d -26.72%
90d -13.89%
|
Abert. NZ$0.012777
Min. NZ$0.012474
Máx. NZ$0.013573
|
NZ$31.04M 2.49B SC | NZ$711.28M |
|
|
181 |
aelf
181
ELF
|
NZ$0.988237 | 0.91% | 2.66% | 3.46% |
30d -8.29%
60d -8.55%
90d -1.26%
|
Abert. NZ$0.948117
Min. NZ$0.943231
Máx. NZ$1.0522
|
NZ$64.22M 64.99M ELF | NZ$718.14M |
|
|
182 |
Raydium
182
RAY
|
NZ$2.68 | 0.16% | -1.07% | 2.09% |
30d -20.66%
60d 68.18%
90d 40.73%
|
Abert. NZ$2.7421
Min. NZ$2.6269
Máx. NZ$2.7505
|
NZ$20.31M 7.57M RAY | NZ$704.61M |
|
|
183 |
Arkham
183
ARKM
|
NZ$3.45 | 1.12% | 1.74% | 20.18% |
30d -29.48%
60d 22.92%
90d 290%
|
Abert. NZ$3.4546
Min. NZ$3.3305
Máx. NZ$3.7710
|
NZ$164.18M 47.65M ARKM | NZ$704.91M |
|
|
184 |
Qtum
184
QTUM
|
NZ$6.70 | 1.04% | 1.62% | -2.99% |
30d -12.87%
60d 19.17%
90d 36.93%
|
Abert. NZ$6.690
Min. NZ$6.511
Máx. NZ$6.823
|
NZ$80.93M 12.08M QTUM | NZ$701.55M |
|
|
185 |
Altlayer
185
ALT
|
NZ$0.625242 | 0.18% | -0.97% | -3.5% |
30d -39.16%
60d -23.97%
90d 5.5%
|
Abert. NZ$0.635838
Min. NZ$0.617998
Máx. NZ$0.668284
|
NZ$84.66M 135.41M ALT | NZ$687.77M |
|
|
186 |
ETHPoW
186
ETHW
|
NZ$6.38 | -0.1% | 1.57% | -3.05% |
30d -12.35%
60d 27.43%
90d 43.75%
|
Abert. NZ$6.354
Min. NZ$6.199
Máx. NZ$6.577
|
NZ$33.71M 5.28M ETHW | NZ$688.23M |
|
|
187 |
ether.fi
187
ETHFI
|
NZ$5.91 | -0.07% | -2.14% | -2.67% |
30d -42.28%
60d -14.11%
90d -14.11%
|
Abert. NZ$6.219
Min. NZ$5.899
Máx. NZ$6.266
|
NZ$219.58M 37.17M ETHFI | NZ$680.58M |
|
|
188 |
Degen
188
DEGEN
|
NZ$0.047201 | 0.99% | 9.08% | -9.26% |
30d 77.56%
60d 75.88%
90d 75.88%
|
Abert. NZ$0.044337
Min. NZ$0.04327
Máx. NZ$0.049961
|
NZ$78.04M 1.65B DEGEN | NZ$669.29M |
|
|
189 |
SPACE ID
189
ID
|
NZ$1.2298 | -0.76% | -0.33% | -0.16% |
30d -39.66%
60d 22.81%
90d 161.2%
|
Abert. NZ$1.2549
Min. NZ$1.2230
Máx. NZ$1.2845
|
NZ$45.81M 37.25M ID | NZ$656.70M |
|
|
190 |
Brett
190
BRETT
|
NZ$0.075690 | -4.71% | -22.59% | -29.29% |
30d 3.27%
60d 16.64%
90d 16.64%
|
Abert. NZ$0.096827
Min. NZ$0.075689
Máx. NZ$0.097877
|
NZ$56.47M 746.09M BRETT | NZ$647.51M |
|
|
191 |
Orbler
191
ORBR
|
NZ$0.637168 | -0.24% | 4.87% | 6.27% |
30d -26.43%
60d 4.04%
90d 35.55%
|
Abert. NZ$0.614999
Min. NZ$0.578831
Máx. NZ$0.647497
|
NZ$449.51K 705.48K ORBR | NZ$647.10M |
|
|
192 |
SafePal
192
SFP
|
NZ$1.3933 | -0.38% | -0.11% | 0.56% |
30d 7.28%
60d 5.15%
90d 20.25%
|
Abert. NZ$1.3988
Min. NZ$1.3705
Máx. NZ$1.4127
|
NZ$10.30M 7.39M SFP | NZ$644.41M |
|
|
193 |
Golem
193
GLM
|
NZ$0.643787 | -0.08% | 0.68% | 3.11% |
30d -29.76%
60d -3.95%
90d 80.29%
|
Abert. NZ$0.649054
Min. NZ$0.630442
Máx. NZ$0.665676
|
NZ$13.99M 21.73M GLM | NZ$643.79M |
|
|
194 |
OriginTrail
194
TRAC
|
NZ$1.59 | -0.18% | -0.1% | 2.4% |
30d -20.88%
60d -7.44%
90d 45.94%
|
Abert. NZ$1.6017
Min. NZ$1.5469
Máx. NZ$1.6104
|
NZ$3.80M 2.39M TRAC | NZ$643.45M |
|
|
195 |
BAT
195
BAT
|
NZ$0.431284 | -0.43% | 0.4% | 3% |
30d -24.64%
60d -2.43%
90d 15.09%
|
Abert. NZ$0.437242
Min. NZ$0.422761
Máx. NZ$0.442483
|
NZ$29.35M 68.06M BAT | NZ$642.79M |
|
|
196 |
JITO
196
JTO
|
NZ$5.32 | 0.71% | -2% | -10.75% |
30d 4.43%
60d 43.55%
90d 55.26%
|
Abert. NZ$5.425
Min. NZ$5.194
Máx. NZ$5.521
|
NZ$140.02M 26.33M JTO | NZ$644.01M |
|
|
197 |
Venom
197
VENOM
|
NZ$0.647907 | 0.79% | 2.56% | -14.03% |
30d -31.4%
60d -24.49%
90d -24.49%
|
Abert. NZ$0.624272
Min. NZ$0.624272
Máx. NZ$0.653609
|
NZ$10.89M 16.81M VENOM | NZ$640.73M |
|
|
198 |
Zcash
198
ZEC
|
NZ$38.56 | -0.24% | 1.62% | 0.96% |
30d -24.74%
60d -19.59%
90d 2.51%
|
Abert. NZ$38.42
Min. NZ$37.54
Máx. NZ$39.51
|
NZ$78.07M 2.02M ZEC | NZ$629.59M |
|
|
199 |
Casper
199
CSPR
|
NZ$0.052421 | 0.09% | 1.44% | 0.66% |
30d -21.26%
60d -18.37%
90d -19.79%
|
Abert. NZ$0.052383
Min. NZ$0.051132
Máx. NZ$0.053816
|
NZ$10.43M 198.94M CSPR | NZ$627.22M |
|
|
200 |
Illuvium
200
ILV
|
NZ$161.78 | -0.24% | 0.18% | 1.78% |
30d -36.21%
60d -7.68%
90d 31.3%
|
Abert. NZ$164.30
Min. NZ$158.09
Máx. NZ$166.54
|
NZ$17.97M 111.07K ILV | NZ$609.48M |
|
26.848 Moedas monitoradas - Página 4 do 537
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (NZD NZ$)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (NZD NZ$)
- Volume 24h: Volume 24 hs (NZD NZ$)
- Capitalização: Capitalização de mercado (NZD NZ$)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.