Cap Mercado NZ$4.16T
-0.34%
Volume 24h NZ$200.77B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Moedas
26.993
+26
Trocas
885
Última atualização
2 Minutos atrás
| # | Moeda | Preço NZ$ | 1h | 24h | 7d | 30d | Fatores 24h NZ$ | Vol 24h NZ$ | Cap Mercado NZ$ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Delysium
251
AGI
|
NZ$0.536712 | -0.65% | 7.48% | 27.28% |
30d -2.17%
60d 16.26%
90d 535.17%
|
Abert. NZ$0.473763
Min. NZ$0.473763
Máx. NZ$0.560053
|
NZ$70.12M 130.65M AGI | NZ$404.69M |
|
|
| 252 |
Lisk
252
LSK
|
NZ$3.15 | -0.18% | -1.34% | 14.86% |
30d -3.31%
60d -11.49%
90d 28.99%
|
Abert. NZ$3.1639
Min. NZ$3.1344
Máx. NZ$3.2078
|
NZ$44.49M 14.14M LSK | NZ$405.44M |
|
|
| 253 |
Convex Finance
253
CVX
|
NZ$4.21 | -0.89% | -2.8% | -0.05% |
30d -29.48%
60d -52.24%
90d -15.35%
|
Abert. NZ$4.3345
Min. NZ$4.2046
Máx. NZ$4.3975
|
NZ$10.86M 2.58M CVX | NZ$401.79M |
|
|
| 254 |
Apu Apustaja
254
APU
|
NZ$0.001307 | 0.45% | 18.96% | 63.72% |
30d 222.22%
60d 1157.1%
90d 1157.1%
|
Abert. NZ$0.00114159
Min. NZ$0.00108203
Máx. NZ$0.00141261
|
NZ$22.77M 17.42B APU | NZ$404.21M |
|
|
| 255 |
Tellor
255
TRB
|
NZ$157.28 | 0.78% | 33.66% | 75.98% |
30d 10.99%
60d -7.81%
90d -17.28%
|
Abert. NZ$116.41
Min. NZ$116.41
Máx. NZ$159.64
|
NZ$700.43M 4.45M TRB | NZ$404.07M |
|
|
| 256 |
Tribe
256
TRIBE
|
NZ$0.724020 | -0.22% | -5.29% | -2.84% |
30d 34.06%
60d 67.82%
90d 24.78%
|
Abert. NZ$0.759591
Min. NZ$0.70323
Máx. NZ$0.764483
|
NZ$4.51M 6.23M TRIBE | NZ$388.62M |
|
|
| 257 |
yearn.finance
257
YFI
|
NZ$11,639.13 | -0.03% | 0.88% | 3.27% |
30d -16.01%
60d -27.38%
90d -0.87%
|
Abert. NZ$11,510.94
Min. NZ$11,483.23
Máx. NZ$11,811.91
|
NZ$31.78M 2.73K YFI | NZ$388.90M |
|
|
| 258 |
WAX
258
WAXP
|
NZ$0.111553 | 0.03% | 2.71% | 3.43% |
30d -20.21%
60d -18.98%
90d 24.61%
|
Abert. NZ$0.108094
Min. NZ$0.107758
Máx. NZ$0.113092
|
NZ$8.04M 72.07M WAXP | NZ$383.89M |
|
|
| 259 |
Kujira
259
KUJI
|
NZ$3.15 | 0.43% | 6.15% | 6.08% |
30d -15.84%
60d -53.83%
90d -39.48%
|
Abert. NZ$2.9784
Min. NZ$2.9658
Máx. NZ$3.1492
|
NZ$1.22M 387.56K KUJI | NZ$385.31M |
|
|
| 260 |
ICON
260
ICX
|
NZ$0.384117 | -0.18% | 1.82% | 1.81% |
30d -26.39%
60d -29.03%
90d 8.35%
|
Abert. NZ$0.376573
Min. NZ$0.375653
Máx. NZ$0.392534
|
NZ$6.86M 17.86M ICX | NZ$382.03M |
|
|
| 261 |
LCX
261
LCX
|
NZ$0.498306 | 0.78% | 1.2% | 2.63% |
30d -19.45%
60d 14.14%
90d 10.51%
|
Abert. NZ$0.489155
Min. NZ$0.486651
Máx. NZ$0.498306
|
NZ$1.79M 3.60M LCX | NZ$384.49M |
|
|
| 262 |
NetMind Token
262
NMT
|
NZ$11.42 | 0.16% | 22% | 18.23% |
30d -30.93%
60d -45.66%
90d 113.75%
|
Abert. NZ$9.939
Min. NZ$9.270
Máx. NZ$11.65
|
NZ$8.02M 702.29K NMT | NZ$381.90M |
|
|
| 263 |
Chromia
263
CHR
|
NZ$0.466262 | -0.29% | 4.58% | -5.19% |
30d -33.02%
60d -20.86%
90d -3.73%
|
Abert. NZ$0.44665
Min. NZ$0.442202
Máx. NZ$0.476399
|
NZ$17.58M 37.70M CHR | NZ$378.81M |
|
|
| 264 |
MOG Coin
264
MOG
|
NZ$0.00000096 | -0.9% | 4.34% | 1.13% |
30d 4.08%
60d -48.32%
90d 916.05%
|
Abert. NZ$0.0000009301
Min. NZ$0.0000009135
Máx. NZ$0.0000010032
|
NZ$6.10M 6.33T MOG | NZ$376.39M |
|
|
| 265 |
Alchemy Pay
265
ACHP
|
NZ$0.049582 | -0.27% | 0.26% | -8.01% |
30d -11.93%
60d 0.8%
90d 69.53%
|
Abert. NZ$0.049363
Min. NZ$0.048972
Máx. NZ$0.051086
|
NZ$23.99M 483.88M ACHP | NZ$378.18M |
|
|
| 266 |
IPVERSE (ETH)
266
IPV
|
NZ$2.52 | -0.38% | 0.15% | 0.87% |
30d -61.49%
60d -64.35%
90d -78.35%
|
Abert. NZ$2.5916
Min. NZ$2.4899
Máx. NZ$2.5916
|
NZ$7.40M 2.94M IPV | NZ$377.39M |
|
|
| 267 |
Storj
267
STORJ
|
NZ$0.908675 | -0.3% | 1.99% | 1.33% |
30d -21.2%
60d -31.2%
90d -14.32%
|
Abert. NZ$0.888005
Min. NZ$0.886511
Máx. NZ$0.928064
|
NZ$19.72M 21.70M STORJ | NZ$377.27M |
|
|
| 268 |
iExec RLC
268
RLC
|
NZ$5.32 | 3.26% | 19.23% | 18.71% |
30d -4.86%
60d -16.97%
90d 49.92%
|
Abert. NZ$4.3834
Min. NZ$4.3834
Máx. NZ$5.345
|
NZ$50.72M 9.54M RLC | NZ$384.82M |
|
|
| 269 |
Ontology Gas
269
ONGAS
|
NZ$1.0133 | 2.93% | 0.1% | -4.6% |
30d 59.54%
60d 44.25%
90d 101.76%
|
Abert. NZ$1.0167
Min. NZ$0.982782
Máx. NZ$1.0341
|
NZ$83.52M 82.42M ONGAS | NZ$383.16M |
|
|
| 270 |
Audius
270
AUDIO
|
NZ$0.302734 | 0.04% | 6.21% | 4.25% |
30d -32.35%
60d -41.33%
90d 1.49%
|
Abert. NZ$0.288178
Min. NZ$0.284088
Máx. NZ$0.307909
|
NZ$9.78M 32.32M AUDIO | NZ$370.77M |
|
|
| 271 |
SwissBorg
271
BORG
|
NZ$0.371231 | -1.31% | 1.11% | 16.07% |
30d -12.4%
60d -9.35%
90d 37.8%
|
Abert. NZ$0.370586
Min. NZ$0.365849
Máx. NZ$0.376181
|
NZ$2.10M 5.66M BORG | NZ$365.37M |
|
|
| 272 |
Beldex
272
BDX
|
NZ$0.057147 | -0.27% | -6.38% | -3.18% |
30d -17.84%
60d -17.03%
90d -19.36%
|
Abert. NZ$0.061354
Min. NZ$0.057146
Máx. NZ$0.061354
|
NZ$2.04M 35.73M BDX | NZ$368.38M |
|
|
| 273 |
Coin98
273
C98
|
NZ$0.491426 | 0.5% | 3.15% | 6.94% |
30d -21.93%
60d -26.36%
90d 31.95%
|
Abert. NZ$0.476361
Min. NZ$0.466825
Máx. NZ$0.496029
|
NZ$21.50M 43.76M C98 | NZ$370.21M |
|
|
| 274 |
Band Protocol
274
BAND
|
NZ$2.55 | 0.02% | 4.32% | 6.02% |
30d -24.12%
60d -36.88%
90d -15.97%
|
Abert. NZ$2.4492
Min. NZ$2.4258
Máx. NZ$2.5861
|
NZ$9.93M 3.89M BAND | NZ$362.00M |
|
|
| 275 |
RSS3
275
RSS3
|
NZ$0.650009 | -1.44% | 5.42% | 6.43% |
30d -9.96%
60d 62.08%
90d 223.4%
|
Abert. NZ$0.591897
Min. NZ$0.591897
Máx. NZ$0.675988
|
NZ$11.79M 18.15M RSS3 | NZ$354.49M |
|
|
| 276 |
API3
276
API3
|
NZ$4.14 | 0.42% | 4.84% | 8.94% |
30d -21.49%
60d -31.7%
90d -14.52%
|
Abert. NZ$3.9249
Min. NZ$3.9249
Máx. NZ$4.1808
|
NZ$15.44M 3.73M API3 | NZ$357.92M |
|
|
| 277 |
Xai
277
XAI
|
NZ$1.2715 | -0.47% | 3.54% | 7.61% |
30d -28.08%
60d -46.88%
90d -9.96%
|
Abert. NZ$1.2230
Min. NZ$1.2216
Máx. NZ$1.3031
|
NZ$22.75M 17.89M XAI | NZ$352.34M |
|
|
| 278 |
Neutron
278
NTRN
|
NZ$1.2599 | -0.1% | 4.86% | 6.23% |
30d -30.19%
60d -47.65%
90d -25.87%
|
Abert. NZ$1.1948
Min. NZ$1.1932
Máx. NZ$1.2827
|
NZ$13.48M 10.70M NTRN | NZ$352.12M |
|
|
| 279 |
Aleph Zero
279
AZERO
|
NZ$1.3041 | -0.79% | 0.03% | 6.18% |
30d -21.71%
60d -51.67%
90d -24.98%
|
Abert. NZ$1.3304
Min. NZ$1.2569
Máx. NZ$1.3304
|
NZ$2.66M 2.04M AZERO | NZ$347.91M |
|
|
| 280 |
Swipe / SXP
280
SXP
|
NZ$0.578393 | 0.09% | 1.79% | 3.48% |
30d -20.98%
60d -28.43%
90d 14.02%
|
Abert. NZ$0.568463
Min. NZ$0.56633
Máx. NZ$0.587378
|
NZ$12.87M 22.25M SXP | NZ$348.71M |
|
|
| 281 |
Stride
281
STRD
|
NZ$3.95 | 0.08% | 0.6% | -11.5% |
30d -25.16%
60d -43.07%
90d -63.34%
|
Abert. NZ$3.9670
Min. NZ$3.9095
Máx. NZ$4.0363
|
NZ$71.27K 18.05K STRD | NZ$346.86M |
|
|
| 282 |
FINSCHIA / LINK
282
FNSA
|
NZ$44.64 | 0.92% | 3.21% | -0.38% |
30d -19.53%
60d -27.22%
90d -0.32%
|
Abert. NZ$43.44
Min. NZ$42.52
Máx. NZ$44.63
|
NZ$1.59M 35.51K FNSA | NZ$348.58M |
|
|
| 283 |
TerraClassicUSD (Old TerraUSD / UST)
283
USTC
|
NZ$0.037693 | -2.25% | 17.24% | 23.75% |
30d -10.77%
60d -36.59%
90d -10.09%
|
Abert. NZ$0.032208
Min. NZ$0.03202
Máx. NZ$0.043616
|
NZ$177.15M 4.70B USTC | NZ$337.33M |
|
|
| 284 |
Balancer
284
BAL
|
NZ$6.06 | -0.15% | 0.73% | -3.52% |
30d -22.45%
60d -35.56%
90d 2.6%
|
Abert. NZ$5.997
Min. NZ$5.967
Máx. NZ$6.175
|
NZ$14.13M 2.33M BAL | NZ$343.89M |
|
|
| 285 |
Huobi BTC
285
HBTC
|
NZ$38,238.88 | -0.13% | 0.6% | -5.34% |
30d -3.54%
60d 2%
90d -32.54%
|
Abert. NZ$38,003.15
Min. NZ$37,983.37
Máx. NZ$38,511.56
|
NZ$4.27K 0 HBTC | NZ$342.98M |
|
|
| 286 |
Wilder World
286
WILDW
|
NZ$1.3174 | 2.38% | 1.8% | 8.91% |
30d -19.88%
60d 5.23%
90d 145.58%
|
Abert. NZ$1.2978
Min. NZ$1.2562
Máx. NZ$1.3174
|
NZ$1.65M 1.25M WILDW | NZ$348.56M |
|
|
| 287 |
Coq Inu
287
COQ
|
NZ$0.00000490 | 0.15% | -0.28% | -4.44% |
30d -28.43%
60d -15.92%
90d 220.25%
|
Abert. NZ$0.0000049446
Min. NZ$0.0000047918
Máx. NZ$0.0000050194
|
NZ$9.24M 1.88T COQ | NZ$340.42M |
|
|
| 288 |
DigiByte
288
DGB
|
NZ$0.019894 | -0.46% | 5.31% | 8.96% |
30d -25.97%
60d -16.37%
90d 60.63%
|
Abert. NZ$0.01902
Min. NZ$0.018692
Máx. NZ$0.020257
|
NZ$12.94M 650.53M DGB | NZ$338.04M |
|
|
| 289 |
Celer Network
289
CELR
|
NZ$0.043329 | -0.68% | 1.74% | 3.27% |
30d -11.36%
60d -21.9%
90d 61.65%
|
Abert. NZ$0.042798
Min. NZ$0.042371
Máx. NZ$0.044258
|
NZ$6.63M 152.98M CELR | NZ$335.51M |
|
|
| 290 |
MAGIC
290
MAGIC
|
NZ$1.3148 | -0.29% | 2.31% | 3.89% |
30d -17.55%
60d -38.9%
90d -37.05%
|
Abert. NZ$1.2697
Min. NZ$1.2697
Máx. NZ$1.3520
|
NZ$40.49M 30.80M MAGIC | NZ$336.56M |
|
|
| 291 |
Highstreet
291
HIGH
|
NZ$6.93 | 3.47% | -3.21% | 5.8% |
30d 47.51%
60d 107.24%
90d 207.01%
|
Abert. NZ$6.931
Min. NZ$6.700
Máx. NZ$7.163
|
NZ$57.50M 8.29M HIGH | NZ$349.20M |
|
|
| 292 |
Project Portal
292
PORTAL
|
NZ$1.4168 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Abert. NZ$0.00013929
Min. NZ$0.00013929
Máx. NZ$0.00013929
|
NZ$4.84M - | NZ$336.73M |
|
|
| 293 |
Airtor Protocol
293
ATOR
|
NZ$3.70 | -0.07% | 0.23% | 14.69% |
30d -29.21%
60d 27.29%
90d 201.2%
|
Abert. NZ$3.6915
Min. NZ$3.6635
Máx. NZ$3.8832
|
NZ$2.24M 604.70K ATOR | NZ$334.64M |
|
|
| 294 |
IOStoken
294
IOST
|
NZ$0.015664 | -0.11% | 1.52% | 2.34% |
30d -13.93%
60d -24.94%
90d 15.64%
|
Abert. NZ$0.015418
Min. NZ$0.015371
Máx. NZ$0.015974
|
NZ$14.63M 933.85M IOST | NZ$333.88M |
|
|
| 295 |
COTI
295
COTI
|
NZ$0.212423 | 0.44% | 4.43% | 10.98% |
30d -18.78%
60d -38.08%
90d 101.72%
|
Abert. NZ$0.200917
Min. NZ$0.200838
Máx. NZ$0.218475
|
NZ$15.03M 70.77M COTI | NZ$334.06M |
|
|
| 296 |
MAGA
296
TRUMP
|
NZ$7.96 | 1.19% | 1.73% | -5.77% |
30d 6.39%
60d -23.42%
90d 86.31%
|
Abert. NZ$7.740
Min. NZ$7.649
Máx. NZ$7.970
|
NZ$4.44M 557.98K TRUMP | NZ$334.78M |
|
|
| 297 |
Renzo
297
REZ
|
NZ$0.286925 | 0.08% | -4% | -33.45% |
30d -33.45%
60d -33.45%
90d -33.45%
|
Abert. NZ$0.300981
Min. NZ$0.286674
Máx. NZ$0.303016
|
NZ$147.73M 514.89M REZ | NZ$329.96M |
|
|
| 298 |
Helium Mobile
298
MOBILE
|
NZ$0.003946 | -0.6% | -0.5% | -15.19% |
30d -24.62%
60d -38.08%
90d -13.39%
|
Abert. NZ$0.00391095
Min. NZ$0.00388909
Máx. NZ$0.00404864
|
NZ$5.02M 1.27B MOBILE | NZ$324.61M |
|
|
| 299 |
Omni Network
299
OMNI
|
NZ$31.28 | -0.17% | 2.26% | -6.41% |
30d -54.65%
60d -54.65%
90d -54.65%
|
Abert. NZ$31.00
Min. NZ$30.39
Máx. NZ$32.31
|
NZ$55.17M 1.76M OMNI | NZ$325.06M |
|
|
| 300 |
Prom / Prometeus
300
PROM
|
NZ$17.65 | -0.73% | 2.17% | 10.55% |
30d -22.39%
60d -20.82%
90d 65.05%
|
Abert. NZ$17.08
Min. NZ$16.93
Máx. NZ$18.30
|
NZ$13.45M 762.33K PROM | NZ$322.10M |
|
26.993 Moedas monitoradas - Página 6 do 540
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (NZD NZ$)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (NZD NZ$)
- Volume 24h: Volume 24 hs (NZD NZ$)
- Capitalização: Capitalização de mercado (NZD NZ$)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.