Cap Mercado NZ$4.03T
1.99%
Volume 24h NZ$205.85B
-2.21%
BTC % 50.55%
0.21%
ETH % 14.78%
-1.35%
Moedas
27.083
+38
Trocas
885
Última atualização
2 Minutos atrás
| # | Moeda | Preço NZ$ | 1h | 24h | 7d | 30d | Fatores 24h NZ$ | Vol 24h NZ$ | Cap Mercado NZ$ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Prom / Prometeus
301
PROM
|
NZ$16.69 | -0.81% | 4.09% | -5.04% |
30d -29.6%
60d -28.36%
90d 43.47%
|
Abert. NZ$15.73
Min. NZ$15.73
Máx. NZ$16.91
|
NZ$3.94M 235.83K PROM | NZ$304.52M |
|
|
| 302 |
VVS Finance
302
VVS
|
NZ$0.00000671 | -0.18% | 1.84% | -4.54% |
30d -12.68%
60d -29.24%
90d 24.1%
|
Abert. NZ$0.0000065114
Min. NZ$0.0000065114
Máx. NZ$0.0000067402
|
NZ$658.15K 98.06B VVS | NZ$304.14M |
|
|
| 303 |
JOE
303
JOE
|
NZ$0.839870 | -0.05% | 6.38% | 0.56% |
30d -33.98%
60d -19.57%
90d 3.49%
|
Abert. NZ$0.775591
Min. NZ$0.775591
Máx. NZ$0.849002
|
NZ$16.33M 19.45M JOE | NZ$302.09M |
|
|
| 304 |
Xai
304
XAI
|
NZ$1.0900 | -1.72% | 1% | -10.61% |
30d -34.53%
60d -56.35%
90d -28.71%
|
Abert. NZ$1.0656
Min. NZ$1.0656
Máx. NZ$1.1122
|
NZ$23.95M 21.97M XAI | NZ$302.05M |
|
|
| 305 |
Coq Inu
305
COQ
|
NZ$0.00000430 | -1.53% | 3.81% | -6.92% |
30d -23.24%
60d -54.21%
90d 61.97%
|
Abert. NZ$0.0000040679
Min. NZ$0.0000040679
Máx. NZ$0.0000044409
|
NZ$9.68M 2.25T COQ | NZ$298.45M |
|
|
| 306 |
Omni Network
306
OMNI
|
NZ$28.67 | -1.64% | 0.7% | -8.62% |
30d -58.35%
60d -58.35%
90d -58.35%
|
Abert. NZ$27.89
Min. NZ$27.89
Máx. NZ$29.29
|
NZ$36.82M 1.28M OMNI | NZ$297.90M |
|
|
| 307 |
Ondo US Dollar Yield
307
USDY
|
NZ$1.72 | 0.02% | - | 0.49% |
30d 0.34%
60d 0.54%
90d 0.9%
|
Abert. NZ$1.7168
Min. NZ$1.7120
Máx. NZ$1.7172
|
NZ$98.87K 57.58K USDY | NZ$295.53M |
|
|
| 308 |
FLEX
308
FLEX
|
NZ$2.99 | 0.65% | 1.04% | 0.05% |
30d -1.45%
60d 4.95%
90d -3.66%
|
Abert. NZ$2.9607
Min. NZ$2.9595
Máx. NZ$2.9951
|
NZ$218.60K 73.01K FLEX | NZ$295.44M |
|
|
| 309 |
Marlin
309
POND
|
NZ$0.035700 | -1.29% | 5.94% | -3.48% |
30d -29.13%
60d -40.72%
90d -13.06%
|
Abert. NZ$0.033435
Min. NZ$0.033435
Máx. NZ$0.036458
|
NZ$6.15M 172.37M POND | NZ$288.72M |
|
|
| 310 |
Smart Bitcoin
310
RBTC
|
NZ$103,302.50 | -0.91% | 0.96% | 1.84% |
30d -8.38%
60d -12.45%
90d 32.77%
|
Abert. NZ$101,712.81
Min. NZ$101,712.81
Máx. NZ$104,460.59
|
NZ$238.33K 2.00 RBTC | NZ$288.58M |
|
|
| 311 |
CyberConnect
311
CYBER
|
NZ$13.51 | -0.86% | 0.65% | -5.98% |
30d -39.13%
60d -27.48%
90d 6.58%
|
Abert. NZ$13.16
Min. NZ$13.16
Máx. NZ$13.77
|
NZ$27.26M 2.02M CYBER | NZ$288.35M |
|
|
| 312 |
MimbleWimbleCoin
312
MWC
|
NZ$26.01 | -0.89% | -0.36% | -6.07% |
30d 15.39%
60d 67.8%
90d 231.28%
|
Abert. NZ$25.57
Min. NZ$25.57
Máx. NZ$26.82
|
NZ$2.64K 101.00 MWC | NZ$284.89M |
|
|
| 313 |
Civic
313
CVC
|
NZ$0.283671 | -0.75% | 5.71% | 6.92% |
30d -10.38%
60d 11.07%
90d 81.25%
|
Abert. NZ$0.265881
Min. NZ$0.265881
Máx. NZ$0.298534
|
NZ$115.33M 406.55M CVC | NZ$283.67M |
|
|
| 314 |
Numeraire
314
NMR
|
NZ$45.12 | -1.7% | 4.23% | 10.9% |
30d -13.51%
60d -40.92%
90d 9.69%
|
Abert. NZ$42.55
Min. NZ$42.55
Máx. NZ$47.67
|
NZ$16.75M 371.20K NMR | NZ$283.54M |
|
|
| 315 |
Renzo
315
REZ
|
NZ$0.245072 | -2.09% | 2.51% | -3.7% |
30d -43.04%
60d -43.04%
90d -43.04%
|
Abert. NZ$0.235551
Min. NZ$0.235551
Máx. NZ$0.253566
|
NZ$87.11M 355.43M REZ | NZ$281.83M |
|
|
| 316 |
USDJ
316
USDJ
|
NZ$1.83 | -0.05% | 0.02% | -0.4% |
30d -1.09%
60d -2.32%
90d 0.85%
|
Abert. NZ$1.8278
Min. NZ$1.8278
Máx. NZ$1.8346
|
NZ$347.72K 189.95K USDJ | NZ$281.66M |
|
|
| 317 |
RSK Infrastructure Framework
317
RIF
|
NZ$0.279639 | -1.32% | 0.47% | -8.2% |
30d -32.13%
60d -40.83%
90d 20.73%
|
Abert. NZ$0.271841
Min. NZ$0.271841
Máx. NZ$0.288188
|
NZ$4.51M 16.13M RIF | NZ$279.64M |
|
|
| 318 |
Helium Mobile
318
MOBILE
|
NZ$0.003370 | -1.08% | -2.22% | -18.61% |
30d -27.31%
60d -51.69%
90d -29.64%
|
Abert. NZ$0.00339229
Min. NZ$0.00336967
Máx. NZ$0.00355545
|
NZ$6.02M 1.79B MOBILE | NZ$277.20M |
|
|
| 319 |
Small / Smooth Love Potion
319
SLP
|
NZ$0.006629 | -0.94% | 4.78% | 1.43% |
30d -23.56%
60d -44.49%
90d 31.9%
|
Abert. NZ$0.00619761
Min. NZ$0.00619761
Máx. NZ$0.0067687
|
NZ$19.43M 2.93B SLP | NZ$274.32M |
|
|
| 320 |
Alephium
320
ALPH
|
NZ$3.46 | -0.26% | 3.38% | -12.91% |
30d -37.21%
60d -26.75%
90d -16.1%
|
Abert. NZ$3.3318
Min. NZ$3.3318
Máx. NZ$3.5015
|
NZ$2.07M 598.25K ALPH | NZ$270.92M |
|
|
| 321 |
Keep Network
321
KEEP
|
NZ$0.284202 | 0.04% | 1.54% | -2.72% |
30d -21.39%
60d -4.93%
90d 38.38%
|
Abert. NZ$0.278958
Min. NZ$0.277554
Máx. NZ$0.304236
|
NZ$10.07M 35.44M KEEP | NZ$270.36M |
|
|
| 322 |
Cartesi
322
CTSI
|
NZ$0.332782 | -1.03% | 1.46% | 1.82% |
30d -24.58%
60d -46.34%
90d -30.15%
|
Abert. NZ$0.321189
Min. NZ$0.321189
Máx. NZ$0.338495
|
NZ$6.80M 20.43M CTSI | NZ$269.77M |
|
|
| 323 |
Sleepless AI
323
AI
|
NZ$1.90 | -1.95% | 6.05% | 18.06% |
30d -18.64%
60d -42.78%
90d -2.78%
|
Abert. NZ$1.7419
Min. NZ$1.7419
Máx. NZ$1.9430
|
NZ$50.25M 26.47M AI | NZ$267.57M |
|
|
| 324 |
Pundi X
324
PUNDIX
|
NZ$1.0238 | -0.58% | 1.64% | -2.84% |
30d -32.24%
60d -13.71%
90d 49.43%
|
Abert. NZ$0.9965
Min. NZ$0.9963
Máx. NZ$1.0424
|
NZ$9.75M 9.52M PUNDIX | NZ$264.64M |
|
|
| 325 |
Power Ledger
325
POWR
|
NZ$0.516498 | -0.5% | 0.38% | 6.63% |
30d -16.8%
60d -32.91%
90d 2.19%
|
Abert. NZ$0.504046
Min. NZ$0.504046
Máx. NZ$0.522932
|
NZ$21.51M 41.64M POWR | NZ$264.64M |
|
|
| 326 |
Stratis (New)
326
STRAX
|
NZ$0.137288 | -0.64% | 2.05% | -0.83% |
30d -25.99%
60d -48.51%
90d -48.51%
|
Abert. NZ$0.13343
Min. NZ$0.13343
Máx. NZ$0.139274
|
NZ$7.33M 53.36M STRAX | NZ$263.24M |
|
|
| 327 |
MetFi
327
MFI
|
NZ$2.23 | -0.23% | 0.95% | -2.15% |
30d -9.83%
60d -19.94%
90d -31.71%
|
Abert. NZ$2.1999
Min. NZ$2.1910
Máx. NZ$2.2422
|
NZ$387.54K 173.55K MFI | NZ$262.65M |
|
|
| 328 |
Bluzelle
328
BLZ
|
NZ$0.607154 | -1.51% | -3.21% | -1.45% |
30d -13.82%
60d -4.32%
90d 24.27%
|
Abert. NZ$0.620171
Min. NZ$0.607154
Máx. NZ$0.629628
|
NZ$7.21M 11.88M BLZ | NZ$260.72M |
|
|
| 329 |
Hive
329
HIVE
|
NZ$0.518417 | -0.84% | 1.06% | -4.35% |
30d -19.69%
60d -33.49%
90d 0.3%
|
Abert. NZ$0.509133
Min. NZ$0.509133
Máx. NZ$0.529597
|
NZ$3.53M 6.80M HIVE | NZ$259.60M |
|
|
| 330 |
Open Campus
330
EDU
|
NZ$0.888366 | -1.19% | 2.71% | 0.56% |
30d -34.34%
60d -53.31%
90d -22.91%
|
Abert. NZ$0.845538
Min. NZ$0.845538
Máx. NZ$0.903848
|
NZ$11.00M 12.38M EDU | NZ$259.48M |
|
|
| 331 |
PUPS (Ordinals)
331
PUPS
|
NZ$33.39 | -3.89% | -25.55% | -28.41% |
30d -40.6%
60d -42.45%
90d -42.45%
|
Abert. NZ$44.94
Min. NZ$33.38
Máx. NZ$45.96
|
NZ$3.62M 108.53K PUPS | NZ$259.42M |
|
|
| 332 |
World Mobile Token
332
WMT
|
NZ$0.525539 | -0.4% | 0.67% | -7.19% |
30d -16.93%
60d 25.24%
90d 96.07%
|
Abert. NZ$0.523229
Min. NZ$0.522044
Máx. NZ$0.530826
|
NZ$2.93M 5.57M WMT | NZ$258.48M |
|
|
| 333 |
H2O Dao
333
H2O
|
NZ$0.322191 | -0.39% | 2.16% | 1.68% |
30d -8.19%
60d -12.68%
90d 32.48%
|
Abert. NZ$0.312381
Min. NZ$0.312381
Máx. NZ$0.324888
|
NZ$593.78K 1.84M H2O | NZ$257.75M |
|
|
| 334 |
NANO
334
NANO
|
NZ$1.93 | -1.01% | 4.03% | 0.35% |
30d -16.55%
60d -28.06%
90d -0.96%
|
Abert. NZ$1.8411
Min. NZ$1.8411
Máx. NZ$1.9592
|
NZ$5.40M 2.80M NANO | NZ$256.88M |
|
|
| 335 |
SLERF
335
SLERF
|
NZ$0.511972 | -0.76% | 3.34% | -13.94% |
30d -13.24%
60d -53.13%
90d -53.13%
|
Abert. NZ$0.483534
Min. NZ$0.483534
Máx. NZ$0.529093
|
NZ$66.43M 129.75M SLERF | NZ$255.98M |
|
|
| 336 |
Syscoin
336
SYS
|
NZ$0.325968 | -0.64% | 6.3% | -1.32% |
30d -27.09%
60d -44.55%
90d 54.47%
|
Abert. NZ$0.305129
Min. NZ$0.304629
Máx. NZ$0.331678
|
NZ$3.01M 9.22M SYS | NZ$255.53M |
|
|
| 337 |
Big Time
337
BIGTIME
|
NZ$0.294653 | -1.54% | 3.94% | - |
30d -38.74%
60d -67.39%
90d -47.9%
|
Abert. NZ$0.279217
Min. NZ$0.279217
Máx. NZ$0.30277
|
NZ$19.72M 66.94M BIGTIME | NZ$254.90M |
|
|
| 338 |
Venus
338
XVS
|
NZ$16.05 | -0.53% | 1.2% | 0.87% |
30d -32.91%
60d -34.68%
90d -10.91%
|
Abert. NZ$15.66
Min. NZ$15.66
Máx. NZ$16.26
|
NZ$7.70M 479.75K XVS | NZ$254.69M |
|
|
| 339 |
Seedify.fund
339
SFUND
|
NZ$4.21 | -0.44% | 0.2% | - |
30d -32.96%
60d -44%
90d -21.09%
|
Abert. NZ$4.1767
Min. NZ$4.1767
Máx. NZ$4.2940
|
NZ$7.11M 1.69M SFUND | NZ$254.13M |
|
|
| 340 |
Mass Vehicle Ledger
340
MVL
|
NZ$0.010234 | -0.35% | 2.89% | 8.11% |
30d -10.56%
60d -6.6%
90d 55.63%
|
Abert. NZ$0.010184
Min. NZ$0.00981387
Máx. NZ$0.010499
|
NZ$61.69M 6.03B MVL | NZ$253.84M |
|
|
| 341 |
Myro
341
MYRO
|
NZ$0.268344 | -2.59% | 7.92% | 6.18% |
30d -25.96%
60d -55.06%
90d 199.74%
|
Abert. NZ$0.242239
Min. NZ$0.242239
Máx. NZ$0.28095
|
NZ$38.09M 141.95M MYRO | NZ$253.37M |
|
|
| 342 |
BORA
342
BORA
|
NZ$0.252577 | -0.56% | 1.29% | 0.14% |
30d -23.94%
60d -31.14%
90d 6.72%
|
Abert. NZ$0.248309
Min. NZ$0.248309
Máx. NZ$0.255028
|
NZ$2.97M 11.75M BORA | NZ$251.00M |
|
|
| 343 |
Synapse
343
SYN
|
NZ$1.3401 | 0.08% | -0.41% | -12.01% |
30d -37.67%
60d -48.37%
90d 7.98%
|
Abert. NZ$1.3382
Min. NZ$1.3382
Máx. NZ$1.4300
|
NZ$10.76M 8.03M SYN | NZ$249.94M |
|
|
| 344 |
Ark
344
ARK
|
NZ$1.3743 | -1.18% | 3.3% | 6.49% |
30d -11.74%
60d -30.1%
90d -6.37%
|
Abert. NZ$1.3092
Min. NZ$1.3092
Máx. NZ$1.4059
|
NZ$14.38M 10.47M ARK | NZ$248.36M |
|
|
| 345 |
Status
345
SNT
|
NZ$0.063826 | -0.48% | 0.8% | -1.05% |
30d -15.86%
60d -30.65%
90d -0.63%
|
Abert. NZ$0.061979
Min. NZ$0.061979
Máx. NZ$0.064869
|
NZ$4.70M 73.63M SNT | NZ$247.87M |
|
|
| 346 |
ConstitutionDAO
346
PEOPLE
|
NZ$0.048658 | -2.46% | 3.3% | 17% |
30d -15.73%
60d -38.59%
90d 3.95%
|
Abert. NZ$0.046176
Min. NZ$0.046176
Máx. NZ$0.05068
|
NZ$165.93M 3.41B PEOPLE | NZ$246.22M |
|
|
| 347 |
Zigcoin
347
ZIG
|
NZ$0.170764 | 1.08% | 3.31% | 11.67% |
30d 4.88%
60d -9.21%
90d 126.99%
|
Abert. NZ$0.163671
Min. NZ$0.163669
Máx. NZ$0.172711
|
NZ$9.39M 54.96M ZIG | NZ$244.76M |
|
|
| 348 |
Synternet
348
NOIA
|
NZ$0.334892 | -0.43% | 4.21% | -6.14% |
30d -4.93%
60d -39.8%
90d 49.78%
|
Abert. NZ$0.318413
Min. NZ$0.31658
Máx. NZ$0.344988
|
NZ$2.07M 6.19M NOIA | NZ$244.32M |
|
|
| 349 |
Portal
349
PORTAL
|
NZ$1.3053 | -1.52% | -1.59% | -3.77% |
30d -46.7%
60d -68.26%
90d -82.16%
|
Abert. NZ$1.2309
Min. NZ$1.2309
Máx. NZ$1.3895
|
NZ$46.40M 35.55M PORTAL | NZ$242.00M |
|
|
| 350 |
ALEX Lab
350
ALEX
|
NZ$0.398047 | 0.32% | 0.66% | -6.01% |
30d -42.19%
60d -41.28%
90d -19.96%
|
Abert. NZ$0.395947
Min. NZ$0.395432
Máx. NZ$0.405464
|
NZ$3.52M 8.85M ALEX | NZ$241.41M |
|
27.083 Moedas monitoradas - Página 7 do 542
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (NZD NZ$)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (NZD NZ$)
- Volume 24h: Volume 24 hs (NZD NZ$)
- Capitalização: Capitalização de mercado (NZD NZ$)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.