Cap Mercado NZ$4.12T
-1.99%
Volumen 24h NZ$175.27B
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio NZ$ | 1h | 24h | 7d | 30d | Claves 24h NZ$ | Vol 24h NZ$ | Cap Mercado NZ$ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
COTI
301
COTI
|
NZ$0.198399 | -0.93% | -2.3% | -2.38% |
30d -38.06%
60d -51.62%
90d 110.05%
|
Apert. NZ$0.201151
Min. NZ$0.196485
Máx. NZ$0.207352
|
NZ$13.05M 65.75M COTI | NZ$312.01M |
|
|
| 302 |
Synapse
302
SYN
|
NZ$1.65 | -0.54% | -0.9% | -11.38% |
30d -25.48%
60d -4.49%
90d 21.68%
|
Apert. NZ$1.6706
Min. NZ$1.6111
Máx. NZ$1.7036
|
NZ$9.09M 5.49M SYN | NZ$308.91M |
|
|
| 303 |
VVS Finance
303
VVS
|
NZ$0.00000679 | -0.12% | -1.71% | -2.85% |
30d -21.84%
60d 9.73%
90d 33.47%
|
Apert. NZ$0.0000070079
Min. NZ$0.0000064809
Máx. NZ$0.0000070079
|
NZ$3.01M 443.55B VVS | NZ$306.78M |
|
|
| 304 |
Braintrust
304
BTRST
|
NZ$1.3618 | -0.1% | -3.11% | -4.6% |
30d -2.85%
60d -18.42%
90d 5.02%
|
Apert. NZ$1.4159
Min. NZ$1.3583
Máx. NZ$1.4197
|
NZ$465.80K 342.06K BTRST | NZ$305.41M |
|
|
| 305 |
MimbleWimbleCoin
305
MWC
|
NZ$27.66 | -0.03% | 4.19% | 9.94% |
30d 36.12%
60d 98.79%
90d 253.75%
|
Apert. NZ$27.39
Min. NZ$26.51
Máx. NZ$27.72
|
NZ$6.37K 230.00 MWC | NZ$302.98M |
|
|
| 306 |
Pundi X
306
PUNDIX
|
NZ$1.1666 | -0.88% | -3.5% | -5.83% |
30d 0.43%
60d 52.04%
90d 62.59%
|
Apert. NZ$1.2936
Min. NZ$1.1462
Máx. NZ$1.2936
|
NZ$75.76M 64.94M PUNDIX | NZ$301.55M |
|
|
| 307 |
Prom / Prometeus
307
PROM
|
NZ$16.47 | -0.39% | -2.58% | -7.81% |
30d -30.01%
60d -15.94%
90d 32.56%
|
Apert. NZ$16.97
Min. NZ$16.36
Máx. NZ$17.40
|
NZ$3.87M 235.12K PROM | NZ$300.62M |
|
|
| 308 |
Smart Bitcoin
308
RBTC
|
NZ$107,210.15 | 0.01% | -0.45% | -0.96% |
30d -9.47%
60d 14.41%
90d 50.38%
|
Apert. NZ$108,547.17
Min. NZ$106,406.83
Máx. NZ$108,995.20
|
NZ$411.19K 3.00 RBTC | NZ$299.50M |
|
|
| 309 |
FLEX
309
FLEX
|
NZ$3.03 | 0.03% | 0.27% | 54.76% |
30d 7.67%
60d -4.49%
90d -50.81%
|
Apert. NZ$3.0207
Min. NZ$3.0118
Máx. NZ$3.0375
|
NZ$214.34K 70.79K FLEX | NZ$298.75M |
|
|
| 310 |
IQ
310
IQ
|
NZ$0.016390 | -0.7% | 7.88% | 2.63% |
30d -37.67%
60d 26.37%
90d 90.9%
|
Apert. NZ$0.015141
Min. NZ$0.015115
Máx. NZ$0.016518
|
NZ$59.67M 3.64B IQ | NZ$295.56M |
|
|
| 311 |
USDJ
311
USDJ
|
NZ$1.89 | 0.02% | -0.59% | -1.32% |
30d -0.26%
60d 1.28%
90d 2.73%
|
Apert. NZ$1.8966
Min. NZ$1.8851
Máx. NZ$1.8974
|
NZ$371.92K 197.23K USDJ | NZ$290.11M |
|
|
| 312 |
Stratis (New)
312
STRAX
|
NZ$0.151334 | 0.14% | -2.81% | -4.13% |
30d -37.93%
60d -44.12%
90d -44.12%
|
Apert. NZ$0.153168
Min. NZ$0.148499
Máx. NZ$0.157109
|
NZ$22.86M 151.08M STRAX | NZ$289.48M |
|
|
| 313 |
Civic
313
CVC
|
NZ$0.288772 | 0.21% | -10.86% | -1.89% |
30d -20.56%
60d 46.85%
90d 80.39%
|
Apert. NZ$0.279786
Min. NZ$0.279786
Máx. NZ$0.34172
|
NZ$247.02M 855.40M CVC | NZ$288.77M |
|
|
| 314 |
Guild of Guardians
314
GOG
|
NZ$0.503057 | 7.95% | 37.41% | 1.95% |
30d 97.08%
60d 23.8%
90d 89.91%
|
Apert. NZ$0.387463
Min. NZ$0.366084
Máx. NZ$0.503057
|
NZ$11.85M 23.55M GOG | NZ$286.54M |
|
|
| 315 |
Syscoin
315
SYS
|
NZ$0.364239 | -0.86% | -3.58% | -13.31% |
30d -24.5%
60d 37.9%
90d 68.54%
|
Apert. NZ$0.381021
Min. NZ$0.363791
Máx. NZ$0.386124
|
NZ$4.14M 11.35M SYS | NZ$285.54M |
|
|
| 316 |
Marlin
316
POND
|
NZ$0.035021 | -0.54% | -3.45% | -18.27% |
30d -42.01%
60d -9.01%
90d 19.09%
|
Apert. NZ$0.036616
Min. NZ$0.03502
Máx. NZ$0.036988
|
NZ$5.45M 155.73M POND | NZ$283.23M |
|
|
| 317 |
Cartesi
317
CTSI
|
NZ$0.360484 | -1.9% | 9.58% | 1.21% |
30d -33.08%
60d -39.12%
90d -7.72%
|
Apert. NZ$0.32792
Min. NZ$0.322219
Máx. NZ$0.403348
|
NZ$129.32M 358.75M CTSI | NZ$282.21M |
|
|
| 318 |
Power Ledger
318
POWR
|
NZ$0.549174 | -4.12% | 11.31% | 6.5% |
30d -19.62%
60d -6.38%
90d 2.2%
|
Apert. NZ$0.493511
Min. NZ$0.491933
Máx. NZ$0.579632
|
NZ$338.54M 616.45M POWR | NZ$281.38M |
|
|
| 319 |
BORA
319
BORA
|
NZ$0.282027 | -0.12% | 2.51% | -3.65% |
30d -24.83%
60d 5.75%
90d 14.34%
|
Apert. NZ$0.275807
Min. NZ$0.275101
Máx. NZ$0.287411
|
NZ$15.54M 55.10M BORA | NZ$280.26M |
|
|
| 320 |
Small / Smooth Love Potion
320
SLP
|
NZ$0.006770 | -0.69% | -1.4% | -5.2% |
30d -33.55%
60d -0.81%
90d 32.72%
|
Apert. NZ$0.00685075
Min. NZ$0.00663833
Máx. NZ$0.00700533
|
NZ$18.65M 2.75B SLP | NZ$280.20M |
|
|
| 321 |
TerraClassicUSD (Old TerraUSD / UST)
321
USTC
|
NZ$0.031230 | -0.25% | -2.33% | -4.54% |
30d -35.62%
60d -48.45%
90d -29.53%
|
Apert. NZ$0.031554
Min. NZ$0.030823
Máx. NZ$0.033042
|
NZ$35.70M 1.14B USTC | NZ$279.51M |
|
|
| 322 |
Alephium
322
ALPH
|
NZ$3.61 | 1.95% | -7.88% | -24.17% |
30d -22.34%
60d -43.29%
90d 9.9%
|
Apert. NZ$3.9701
Min. NZ$3.4653
Máx. NZ$3.9826
|
NZ$5.79M 1.60M ALPH | NZ$279.25M |
|
|
| 323 |
Keep Network
323
KEEP
|
NZ$0.292642 | -0.7% | 6.59% | 0.02% |
30d -30.29%
60d 13.27%
90d 35.12%
|
Apert. NZ$0.2801
Min. NZ$0.269012
Máx. NZ$0.300437
|
NZ$122.32K 417.98K KEEP | NZ$278.39M |
|
|
| 324 |
Seedify.fund
324
SFUND
|
NZ$4.60 | -0.6% | -2.14% | -7.08% |
30d -36.23%
60d -26.42%
90d -13.51%
|
Apert. NZ$4.7256
Min. NZ$4.5998
Máx. NZ$4.7547
|
NZ$7.89M 1.71M SFUND | NZ$277.51M |
|
|
| 325 |
Hive
325
HIVE
|
NZ$0.553189 | -0.72% | -3.31% | -2.47% |
30d -26.97%
60d -3.17%
90d 5.16%
|
Apert. NZ$0.568917
Min. NZ$0.548437
Máx. NZ$0.574315
|
NZ$5.44M 9.84M HIVE | NZ$277.01M |
|
|
| 326 |
Aevo
326
AEVO
|
NZ$2.50 | -1.23% | 2.19% | -8.87% |
30d -53.32%
60d -47.11%
90d -47.11%
|
Apert. NZ$2.4091
Min. NZ$2.3514
Máx. NZ$2.5298
|
NZ$78.74M 31.52M AEVO | NZ$274.84M |
|
|
| 327 |
Open Campus
327
EDU
|
NZ$0.939411 | -0.88% | -3.78% | -7.74% |
30d -49.04%
60d -31.36%
90d -7.19%
|
Apert. NZ$0.971316
Min. NZ$0.914607
Máx. NZ$0.9985
|
NZ$14.57M 15.50M EDU | NZ$274.39M |
|
|
| 328 |
Zebec Protocol
328
ZBC
|
NZ$0.053813 | -0.05% | 0.14% | 8.4% |
30d -20.94%
60d 177.77%
90d 169.16%
|
Apert. NZ$0.054054
Min. NZ$0.053736
Máx. NZ$0.05423
|
NZ$14.34K 266.40K ZBC | NZ$273.82M |
|
|
| 329 |
Merlin Chain
329
MERL
|
NZ$1.1939 | 2.84% | -1.22% | -37.2% |
30d -47.2%
60d -47.2%
90d -47.2%
|
Apert. NZ$1.2400
Min. NZ$1.0912
Máx. NZ$1.2739
|
NZ$114.08M 95.56M MERL | NZ$270.41M |
|
|
| 330 |
Venus
330
XVS
|
NZ$16.93 | -0.07% | -1.33% | -4.28% |
30d -37.61%
60d -17.13%
90d -21.45%
|
Apert. NZ$17.16
Min. NZ$16.85
Máx. NZ$17.56
|
NZ$6.56M 387.41K XVS | NZ$267.37M |
|
|
| 331 |
Numeraire
331
NMR
|
NZ$42.50 | -0.66% | -0.74% | -6.34% |
30d -32.59%
60d -18%
90d 25.5%
|
Apert. NZ$42.90
Min. NZ$41.68
Máx. NZ$43.89
|
NZ$6.88M 161.78K NMR | NZ$266.90M |
|
|
| 332 |
World Mobile Token
332
WMT
|
NZ$0.541870 | -0.43% | -3.43% | -3.15% |
30d 44.61%
60d 61.18%
90d 98.2%
|
Apert. NZ$0.56647
Min. NZ$0.538735
Máx. NZ$0.568168
|
NZ$3.38M 6.24M WMT | NZ$266.51M |
|
|
| 333 |
MetFi
333
MFI
|
NZ$2.26 | -0.21% | -0.13% | -2.7% |
30d -9.24%
60d -27.66%
90d -33.57%
|
Apert. NZ$2.2713
Min. NZ$2.2312
Máx. NZ$2.2800
|
NZ$176.40K 78.06K MFI | NZ$265.78M |
|
|
| 334 |
Status
334
SNT
|
NZ$0.068493 | -0.39% | -0.09% | 1.28% |
30d -22.26%
60d -4.21%
90d 2.73%
|
Apert. NZ$0.06802
Min. NZ$0.067292
Máx. NZ$0.070118
|
NZ$6.83M 99.75M SNT | NZ$265.61M |
|
|
| 335 |
Big Time
335
BIGTIME
|
NZ$0.316278 | -1.34% | -6.64% | -4.75% |
30d -50.72%
60d -53.18%
90d -48.04%
|
Apert. NZ$0.333651
Min. NZ$0.314039
Máx. NZ$0.344773
|
NZ$32.02M 101.22M BIGTIME | NZ$264.89M |
|
|
| 336 |
H2O Dao
336
H2O
|
NZ$0.328427 | -0.4% | -0.86% | -2.72% |
30d -11.2%
60d 11.53%
90d 48.74%
|
Apert. NZ$0.333602
Min. NZ$0.327379
Máx. NZ$0.337904
|
NZ$605.71K 1.84M H2O | NZ$262.74M |
|
|
| 337 |
Portal
337
PORTAL
|
NZ$1.50 | -0.17% | -0.52% | -14.27% |
30d -58.03%
60d -79.8%
90d -79.8%
|
Apert. NZ$1.5009
Min. NZ$1.4534
Máx. NZ$1.5574
|
NZ$24.45M 16.28M PORTAL | NZ$262.74M |
|
|
| 338 |
NANO
338
NANO
|
NZ$1.93 | -1.01% | 0.17% | -1.75% |
30d -30.95%
60d -4.59%
90d 1.86%
|
Apert. NZ$1.9180
Min. NZ$1.8995
Máx. NZ$1.9647
|
NZ$4.61M 2.39M NANO | NZ$257.34M |
|
|
| 339 |
Nakamoto Games
339
NAKA
|
NZ$2.83 | -0.06% | -1.32% | 9.41% |
30d -25.88%
60d -13.7%
90d 12.17%
|
Apert. NZ$2.8853
Min. NZ$2.7139
Máx. NZ$2.9242
|
NZ$18.35M 6.48M NAKA | NZ$255.98M |
|
|
| 340 |
inSure
340
ISURE
|
NZ$0.009462 | - | 2.11% | 6.53% |
30d -9.43%
60d 6.02%
90d 47.6%
|
Apert. NZ$0.00926551
Min. NZ$0.00926539
Máx. NZ$0.00957467
|
NZ$656.76K 69.41M ISURE | NZ$253.47M |
|
|
| 341 |
Sun (New)
341
SUN
|
NZ$0.025323 | -0.21% | -0.49% | 10.22% |
30d -6.13%
60d 28.66%
90d 107.53%
|
Apert. NZ$0.025442
Min. NZ$0.025322
Máx. NZ$0.025953
|
NZ$35.83M 1.42B SUN | NZ$250.91M |
|
|
| 342 |
HashAI
342
HASHAI
|
NZ$0.002913 | 1.4% | 12.2% | 28.49% |
30d -24.41%
60d -24.41%
90d -24.41%
|
Apert. NZ$0.00257006
Min. NZ$0.00257006
Máx. NZ$0.00296415
|
NZ$1.72M 588.98M HASHAI | NZ$246.38M |
|
|
| 343 |
Unizen
343
ZCX
|
NZ$0.354881 | -0.2% | -8.75% | -18.69% |
30d -39.83%
60d 65.3%
90d 140.08%
|
Apert. NZ$0.385704
Min. NZ$0.354881
Máx. NZ$0.392658
|
NZ$2.76M 7.78M ZCX | NZ$245.85M |
|
|
| 344 |
Toshi
344
TOSHI
|
NZ$0.000602 | -0.64% | -2.61% | -9.21% |
30d -40.96%
60d 154.6%
90d 115.36%
|
Apert. NZ$0.00062217
Min. NZ$0.00055069
Máx. NZ$0.00063192
|
NZ$4.72M 7.83B TOSHI | NZ$245.81M |
|
|
| 345 |
Bluzelle
345
BLZ
|
NZ$0.572532 | -0.75% | -3.39% | -17.19% |
30d -17.78%
60d -9.13%
90d 6%
|
Apert. NZ$0.584884
Min. NZ$0.572531
Máx. NZ$0.595366
|
NZ$7.66M 13.39M BLZ | NZ$245.09M |
|
|
| 346 |
DAO Maker
346
DAO
|
NZ$1.63 | -0.23% | -0.2% | -10.32% |
30d -46.73%
60d 3.61%
90d 1.25%
|
Apert. NZ$1.6530
Min. NZ$1.5889
Máx. NZ$1.6588
|
NZ$8.16M 5.01M DAO | NZ$244.26M |
|
|
| 347 |
Apu Apustaja
347
APU
|
NZ$0.000787 | 0.3% | -7.3% | 44.04% |
30d 678.55%
60d 646.2%
90d 646.2%
|
Apert. NZ$0.00083989
Min. NZ$0.00069356
Máx. NZ$0.00091902
|
NZ$11.36M 14.45B APU | NZ$243.24M |
|
|
| 348 |
Ark
348
ARK
|
NZ$1.3381 | -0.38% | -3.68% | 1.78% |
30d -28.82%
60d -7.47%
90d -9.2%
|
Apert. NZ$1.4061
Min. NZ$1.3372
Máx. NZ$1.4115
|
NZ$15.11M 11.29M ARK | NZ$241.45M |
|
|
| 349 |
Tellor
349
TRB
|
NZ$93.17 | -0.83% | -1.13% | -3.33% |
30d -40.61%
60d -51.78%
90d -51.95%
|
Apert. NZ$96.76
Min. NZ$90.75
Máx. NZ$100.96
|
NZ$41.83M 449.00K TRB | NZ$239.21M |
|
|
| 350 |
GoMining token
350
GMTK
|
NZ$0.592122 | - | -0.33% | 3.88% |
30d 5.8%
60d 12.09%
90d -1.74%
|
Apert. NZ$0.595341
Min. NZ$0.591572
Máx. NZ$0.59684
|
NZ$8.85M 14.94M GMTK | NZ$237.82M |
|
26.861 Monedas Monitoreadas - Página 7 de 538
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (NZD NZ$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (NZD NZ$)
- Volumen 24h: Volumen 24 hs (NZD NZ$)
- Capitalización: Capitalización de Mercado (NZD NZ$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.