Cap Mercado NZ$4.08T
2.37%
Volumen 24h NZ$206.24B
-1.59%
BTC % 50.58%
0.29%
ETH % 14.81%
-0.94%
Monedas
27.078
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$2.2165 | NZ$2.1913 | NZ$2.2317 | NZ$2.1913 | NZ$346,770 | NZ$260,707,000 |
May-08 2024 | NZ$2.1935 | NZ$2.1424 | NZ$2.2370 | NZ$2.1430 | NZ$488,383 | NZ$257,999,286 |
May-07 2024 | NZ$2.1416 | NZ$2.1416 | NZ$2.1918 | NZ$2.1524 | NZ$453,962 | NZ$251,904,653 |
May-06 2024 | NZ$2.1569 | NZ$2.1441 | NZ$2.2130 | NZ$2.1934 | NZ$410,467 | NZ$253,704,118 |
May-05 2024 | NZ$2.1943 | NZ$2.1943 | NZ$2.3056 | NZ$2.3056 | NZ$389,981 | NZ$258,102,266 |
May-04 2024 | NZ$2.3073 | NZ$2.3073 | NZ$2.3448 | NZ$2.3423 | NZ$363,950 | NZ$271,393,417 |
May-03 2024 | NZ$2.3425 | NZ$2.2494 | NZ$2.3425 | NZ$2.2560 | NZ$310,938 | NZ$275,529,094 |
May-02 2024 | NZ$2.2680 | NZ$2.2154 | NZ$2.2826 | NZ$2.2453 | NZ$241,111 | NZ$266,771,334 |
May-01 2024 | NZ$2.2403 | NZ$2.0564 | NZ$2.2588 | NZ$2.1566 | NZ$377,671 | NZ$263,514,703 |
Apr-30 2024 | NZ$2.1568 | NZ$2.1174 | NZ$2.2309 | NZ$2.2170 | NZ$224,277 | NZ$253,686,323 |
Apr-29 2024 | NZ$2.2158 | NZ$2.1886 | NZ$2.2331 | NZ$2.2255 | NZ$197,830 | NZ$260,631,061 |
Apr-28 2024 | NZ$2.2263 | NZ$2.2263 | NZ$2.2616 | NZ$2.2307 | NZ$166,244 | NZ$261,860,743 |
Apr-27 2024 | NZ$2.2298 | NZ$2.2023 | NZ$2.2351 | NZ$2.2289 | NZ$165,066 | NZ$262,270,317 |
Apr-26 2024 | NZ$2.2297 | NZ$2.2003 | NZ$2.2582 | NZ$2.2253 | NZ$575,128 | NZ$262,257,583 |
Apr-25 2024 | NZ$2.2385 | NZ$2.2077 | NZ$2.2944 | NZ$2.2513 | NZ$384,429 | NZ$263,297,670 |
Análisis de precios históricos y de mercado de MetFi (METFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 400 días, desde el día 06-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.662 NZD.