Cap Mercado NZ$3.96T
-0.25%
Volumen 24h NZ$221.12B
4.47%
BTC % 50.32%
-0.23%
ETH % 14.77%
-1.35%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
5 Segundos atrás
| # | Moneda | Precio NZ$ | 1h | 24h | 7d | 30d | Claves 24h NZ$ | Vol 24h NZ$ | Cap Mercado NZ$ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Hivemapper
401
HONEY
|
NZ$0.139905 | -0.93% | 0.08% | -6.02% |
30d -28.47%
60d -55.37%
90d -48.32%
|
Apert. NZ$0.137505
Min. NZ$0.137505
Máx. NZ$0.149619
|
NZ$2.00M 14.33M HONEY | NZ$190.04M |
|
|
| 402 |
ApeX Protocol
402
APEX
|
NZ$4.00 | -3.11% | 2.78% | -7.02% |
30d -22.99%
60d -31.46%
90d 20.21%
|
Apert. NZ$3.9355
Min. NZ$3.8945
Máx. NZ$4.1317
|
NZ$70.05M 17.50M APEX | NZ$185.07M |
|
|
| 403 |
Bitcoin Wizards
403
WZRD
|
NZ$8.39 | -7.42% | -14.01% | -21.9% |
30d 220.77%
60d 129.49%
90d 129.49%
|
Apert. NZ$9.834
Min. NZ$8.394
Máx. NZ$10.14
|
NZ$1.02M 121.02K WZRD | NZ$176.29M |
|
|
| 404 |
Milk Alliance
404
MLK
|
NZ$0.521463 | -1.62% | -0.08% | -1.74% |
30d -19.74%
60d -34.03%
90d 2.42%
|
Apert. NZ$0.51981
Min. NZ$0.51981
Máx. NZ$0.530174
|
NZ$4.10M 7.87M MLK | NZ$186.16M |
|
|
| 405 |
Kyber Network Crystal v2
405
KNC
|
NZ$0.976208 | -3% | -2.72% | -1.57% |
30d -20.81%
60d -40.02%
90d -2.43%
|
Apert. NZ$0.976198
Min. NZ$0.976198
Máx. NZ$1.0256
|
NZ$23.03M 23.59M KNC | NZ$183.55M |
|
|
| 406 |
Venus USDC
406
vUSDC
|
NZ$0.039569 | -0.02% | - | 0.54% |
30d 0.5%
60d 1.74%
90d 2.84%
|
Apert. NZ$0.039565
Min. NZ$0.039563
Máx. NZ$0.039585
|
- - | NZ$188.79M |
|
|
| 407 |
Orbs
407
ORBS
|
NZ$0.057453 | -2.98% | -2.19% | -1.69% |
30d -19.16%
60d -29.94%
90d -1.56%
|
Apert. NZ$0.057895
Min. NZ$0.057452
Máx. NZ$0.059733
|
NZ$8.27M 143.94M ORBS | NZ$181.99M |
|
|
| 408 |
Polygon Ecosystem Token
408
POL
|
NZ$1.1208 | -3.09% | -0.57% | -7.35% |
30d -22.87%
60d -44.12%
90d -19.97%
|
Apert. NZ$1.1257
Min. NZ$1.1207
Máx. NZ$1.1699
|
NZ$1.23M 1.10M POL | NZ$180.36M |
|
|
| 409 |
Zebec Network
409
ZBCN
|
NZ$0.003456 | -5.16% | -0.38% | -10.23% |
30d -15.44%
60d -15.44%
90d -15.44%
|
Apert. NZ$0.00343454
Min. NZ$0.00343454
Máx. NZ$0.00366276
|
NZ$14.72M 4.26B ZBCN | NZ$175.86M |
|
|
| 410 |
Telos
410
TLOS
|
NZ$0.484885 | -1.45% | -0.18% | -18.36% |
30d -8.37%
60d -33.54%
90d 47.55%
|
Apert. NZ$0.488605
Min. NZ$0.484884
Máx. NZ$0.492974
|
NZ$15.58M 32.14M TLOS | NZ$182.11M |
|
|
| 411 |
Myria
411
MYRIA
|
NZ$0.009592 | -3.98% | -2.47% | -13.71% |
30d -31.77%
60d -55.71%
90d -38.88%
|
Apert. NZ$0.00964424
Min. NZ$0.00959215
Máx. NZ$0.010126
|
NZ$2.44M 254.52M MYRIA | NZ$177.32M |
|
|
| 412 |
Gains Network
412
GNS
|
NZ$5.35 | -2.68% | 0.65% | -5.07% |
30d -29.16%
60d -47.03%
90d -39.87%
|
Apert. NZ$5.258
Min. NZ$5.258
Máx. NZ$5.637
|
NZ$8.77M 1.64M GNS | NZ$179.54M |
|
|
| 413 |
Liquity USD
413
LUSD
|
NZ$1.66 | - | -0.08% | 0.18% |
30d 0.09%
60d 0.39%
90d 0.31%
|
Apert. NZ$1.6630
Min. NZ$1.6629
Máx. NZ$1.6655
|
NZ$6.60M 3.97M LUSD | NZ$184.44M |
|
|
| 414 |
BitMart Coin
414
BMX
|
NZ$0.570173 | 0.33% | 0.47% | 24.12% |
30d 16.74%
60d 33.84%
90d 59.68%
|
Apert. NZ$0.568099
Min. NZ$0.567101
Máx. NZ$0.571874
|
NZ$346.83K 608.30K BMX | NZ$184.90M |
|
|
| 415 |
ChainGPT
415
CGPT
|
NZ$0.396504 | -1.28% | 1.94% | -3.23% |
30d -22.84%
60d -51.15%
90d 22.03%
|
Apert. NZ$0.387241
Min. NZ$0.387199
Máx. NZ$0.404492
|
NZ$20.71M 52.24M CGPT | NZ$181.16M |
|
|
| 416 |
Dione Protocol
416
DIONE
|
NZ$0.018143 | -5.8% | -0.49% | -17.1% |
30d -40.08%
60d 53.88%
90d 195.59%
|
Apert. NZ$0.018255
Min. NZ$0.018087
Máx. NZ$0.019565
|
NZ$1.82M 100.58M DIONE | NZ$172.55M |
|
|
| 417 |
Tectum
417
TET
|
NZ$24.30 | -1.96% | 5.89% | -15.75% |
30d -41.08%
60d -58.97%
90d -50.38%
|
Apert. NZ$22.30
Min. NZ$22.30
Máx. NZ$24.99
|
NZ$3.23M 132.89K TET | NZ$178.70M |
|
|
| 418 |
Multibit
418
MUBI
|
NZ$0.183325 | -4.24% | -4.01% | -8.83% |
30d -31.67%
60d -23.41%
90d 20.69%
|
Apert. NZ$0.188723
Min. NZ$0.183324
Máx. NZ$0.196192
|
NZ$14.87M 81.09M MUBI | NZ$174.16M |
|
|
| 419 |
MOBOX
419
MBOX
|
NZ$0.562516 | -3.17% | 2.93% | -1.79% |
30d -17.74%
60d -39.59%
90d 9.51%
|
Apert. NZ$0.542152
Min. NZ$0.539051
Máx. NZ$0.597948
|
NZ$21.05M 37.42M MBOX | NZ$175.97M |
|
|
| 420 |
Constellation
420
DAG
|
NZ$0.062388 | -0.47% | 2.06% | -4.01% |
30d -31.06%
60d -53.07%
90d -34.35%
|
Apert. NZ$0.060303
Min. NZ$0.060303
Máx. NZ$0.06552
|
NZ$3.23M 51.82M DAG | NZ$179.27M |
|
|
| 421 |
Tensor
421
TNSR
|
NZ$1.3802 | -3.84% | 3.33% | -5.55% |
30d -47.36%
60d -62.26%
90d -62.26%
|
Apert. NZ$1.3077
Min. NZ$1.3077
Máx. NZ$1.5001
|
NZ$199.30M 144.40M TNSR | NZ$172.53M |
|
|
| 422 |
Ozone Chain
422
OZO
|
NZ$0.417808 | 2.01% | 2.97% | 4.04% |
30d 7.67%
60d 11.94%
90d 12.08%
|
Apert. NZ$0.40594
Min. NZ$0.405751
Máx. NZ$0.421125
|
NZ$276.05K 660.70K OZO | NZ$182.62M |
|
|
| 423 |
XYO Network
423
XYO
|
NZ$0.012871 | -3.01% | -0.1% | -3.5% |
30d -20.99%
60d -45.4%
90d 37.62%
|
Apert. NZ$0.012889
Min. NZ$0.012814
Máx. NZ$0.013326
|
NZ$1.66M 129.19M XYO | NZ$173.46M |
|
|
| 424 |
LimeWire
424
LMWR
|
NZ$1.4863 | -1.97% | -3.41% | -8% |
30d -30.95%
60d 21.72%
90d 96.94%
|
Apert. NZ$1.5344
Min. NZ$1.4862
Máx. NZ$1.5427
|
NZ$5.30M 3.57M LMWR | NZ$174.79M |
|
|
| 425 |
Sovryn
425
SOV
|
NZ$2.93 | -1.3% | -2.55% | -2.6% |
30d -21.71%
60d -6.3%
90d -16.61%
|
Apert. NZ$2.9743
Min. NZ$2.9342
Máx. NZ$3.0287
|
NZ$138.93K 47.35K SOV | NZ$175.32M |
|
|
| 426 |
Secret
426
SCRT
|
NZ$0.629756 | -3.19% | -0.03% | -9.33% |
30d -33.58%
60d -42.71%
90d -2.82%
|
Apert. NZ$0.632529
Min. NZ$0.628458
Máx. NZ$0.667805
|
NZ$4.33M 6.88M SCRT | NZ$170.89M |
|
|
| 427 |
Energy Web Token
427
EWT
|
NZ$5.64 | -3.01% | 2.51% | 24.97% |
30d 41.38%
60d 16.25%
90d 58.26%
|
Apert. NZ$5.377
Min. NZ$5.377
Máx. NZ$6.064
|
NZ$5.60M 993.77K EWT | NZ$169.45M |
|
|
| 428 |
Acala Token
428
ACA
|
NZ$0.176793 | -2.41% | -2.64% | -6.22% |
30d -29.94%
60d -23.59%
90d 0.22%
|
Apert. NZ$0.180841
Min. NZ$0.176793
Máx. NZ$0.187258
|
NZ$8.33M 47.12M ACA | NZ$170.16M |
|
|
| 429 |
Heroes of Mavia
429
MAVIA
|
NZ$5.51 | -5.1% | -2.17% | -11.98% |
30d -30.22%
60d -60.41%
90d -53.57%
|
Apert. NZ$5.609
Min. NZ$5.514
Máx. NZ$5.934
|
NZ$26.11M 4.73M MAVIA | NZ$165.43M |
|
|
| 430 |
Ethernity Chain
430
ERN
|
NZ$8.00 | -5.43% | 1.09% | 20.36% |
30d -21.53%
60d -12.45%
90d 107.5%
|
Apert. NZ$7.922
Min. NZ$7.848
Máx. NZ$8.461
|
NZ$16.62M 2.08M ERN | NZ$164.66M |
|
|
| 431 |
Solidus Ai Tech
431
AITECH
|
NZ$0.292499 | -3.54% | -0.83% | -15.13% |
30d -19.39%
60d -33.59%
90d 164.23%
|
Apert. NZ$0.294177
Min. NZ$0.292499
Máx. NZ$0.318609
|
NZ$13.95M 47.69M AITECH | NZ$167.90M |
|
|
| 432 |
Best Fintech Investment Coin
432
BFIC
|
NZ$16.45 | - | 2.27% | -2.98% |
30d -19.52%
60d -11.5%
90d -34.01%
|
Apert. NZ$16.20
Min. NZ$15.86
Máx. NZ$16.56
|
NZ$12.61M 766.55K BFIC | NZ$173.99M |
|
|
| 433 |
PepeFork
433
PORK
|
NZ$0.00000041 | -0.48% | -4.38% | 33% |
30d -10.81%
60d -55.32%
90d -37.12%
|
Apert. NZ$0.000000429
Min. NZ$0.0000004107
Máx. NZ$0.0000004489
|
NZ$3.77M 9.17T PORK | NZ$172.83M |
|
|
| 434 |
Merlin Chain
434
MERL
|
NZ$0.754285 | -1.58% | 0.18% | -18.32% |
30d -66.22%
60d -66.22%
90d -66.22%
|
Apert. NZ$0.736945
Min. NZ$0.736945
Máx. NZ$0.773237
|
NZ$70.37M 93.30M MERL | NZ$170.85M |
|
|
| 435 |
GamerCoin
435
GHX
|
NZ$0.237100 | -11.08% | 15.28% | 8.39% |
30d -24.39%
60d -26.47%
90d 172.96%
|
Apert. NZ$0.204635
Min. NZ$0.204354
Máx. NZ$0.274168
|
NZ$17.13M 72.24M GHX | NZ$154.11M |
|
|
| 436 |
Aurora Near
436
AURORA
|
NZ$0.363610 | -3.27% | -3.17% | -10.83% |
30d -30.17%
60d -32.22%
90d -13.46%
|
Apert. NZ$0.369907
Min. NZ$0.36361
Máx. NZ$0.38859
|
NZ$1.67M 4.59M AURORA | NZ$167.24M |
|
|
| 437 |
Tokenlon Network Token
437
LON
|
NZ$1.50 | -0.9% | -0.43% | 3.33% |
30d 2.71%
60d 16.75%
90d 34.47%
|
Apert. NZ$1.5031
Min. NZ$1.5031
Máx. NZ$1.5269
|
NZ$1.33M 885.06K LON | NZ$171.29M |
|
|
| 438 |
HarryPotterObamaSonic10Inu
438
BITCOIN
|
NZ$0.158783 | -8.01% | 12.3% | 14.74% |
30d 6.81%
60d -57.45%
90d 163.51%
|
Apert. NZ$0.141501
Min. NZ$0.140529
Máx. NZ$0.178912
|
NZ$5.83M 36.72M BITCOIN | NZ$158.75M |
|
|
| 439 |
Hifi Finance
439
HIFI
|
NZ$1.3183 | -4.71% | 1.72% | 1.49% |
30d -29.24%
60d -10.5%
90d 37.86%
|
Apert. NZ$1.2752
Min. NZ$1.2752
Máx. NZ$1.3879
|
NZ$28.16M 21.36M HIFI | NZ$163.86M |
|
|
| 440 |
Ardor
440
ARDR
|
NZ$0.167001 | -2.84% | -1.62% | -3.93% |
30d -19.36%
60d -22.47%
90d 15.29%
|
Apert. NZ$0.167342
Min. NZ$0.167001
Máx. NZ$0.17438
|
NZ$12.85M 76.93M ARDR | NZ$166.83M |
|
|
| 441 |
HTX Token / Huobi Token
441
HT
|
NZ$1.0374 | -1.38% | 2.28% | 4% |
30d -20.87%
60d -43.49%
90d -66.86%
|
Apert. NZ$1.0105
Min. NZ$1.0105
Máx. NZ$1.0577
|
NZ$158.30K 152.60K HT | NZ$168.30M |
|
|
| 442 |
Ankr Staked ETH
442
ANKRETH
|
NZ$5,750.68 | -0.75% | 0.55% | -0.31% |
30d -14.53%
60d -25.27%
90d 21.42%
|
Apert. NZ$5,702.20
Min. NZ$5,702.20
Máx. NZ$5,794.51
|
NZ$3.01M 523.00 ANKRETH | NZ$168.67M |
|
|
| 443 |
Liquity
443
LQTY
|
NZ$1.71 | -3.81% | -4.88% | -3.81% |
30d -32.02%
60d -42.03%
90d -26.2%
|
Apert. NZ$1.7491
Min. NZ$1.7070
Máx. NZ$1.8054
|
NZ$30.09M 17.63M LQTY | NZ$163.41M |
|
|
| 444 |
Polymath
444
POLY
|
NZ$0.172434 | -6.06% | 9.71% | 18.05% |
30d 7.9%
60d -21.6%
90d -32.55%
|
Apert. NZ$0.149543
Min. NZ$0.140304
Máx. NZ$0.183569
|
NZ$17.19K 99.71K POLY | NZ$159.50M |
|
|
| 445 |
MediBloc
445
MEDIB
|
NZ$0.020128 | -1.78% | -1.16% | -3.45% |
30d -25.65%
60d -37.89%
90d 9.02%
|
Apert. NZ$0.020235
Min. NZ$0.020127
Máx. NZ$0.0207
|
NZ$2.15M 106.86M MEDIB | NZ$166.77M |
|
|
| 446 |
IX Swap
446
IXS
|
NZ$0.988412 | -2.02% | 10.45% | -8.48% |
30d 0.67%
60d 78.45%
90d 119.27%
|
Apert. NZ$0.864952
Min. NZ$0.864952
Máx. NZ$1.0088
|
NZ$1.58M 1.60M IXS | NZ$168.78M |
|
|
| 447 |
Verge
447
XVG
|
NZ$0.009546 | -5.63% | -13.6% | 13.2% |
30d -35.1%
60d -9.69%
90d 74.39%
|
Apert. NZ$0.00861625
Min. NZ$0.00861625
Máx. NZ$0.011049
|
NZ$152.57M 15.98B XVG | NZ$157.72M |
|
|
| 448 |
Ergo
448
ERG
|
NZ$2.17 | -2.4% | 3.34% | -2.77% |
30d -23.2%
60d -42.25%
90d 7.44%
|
Apert. NZ$2.0443
Min. NZ$2.0443
Máx. NZ$2.2396
|
NZ$1.07M 493.65K ERG | NZ$162.85M |
|
|
| 449 |
Forta
449
FORT
|
NZ$0.419928 | -1.42% | -3.39% | -2.61% |
30d 27.19%
60d -41.1%
90d 113.67%
|
Apert. NZ$0.433447
Min. NZ$0.419928
Máx. NZ$0.445384
|
NZ$3.08M 7.34M FORT | NZ$163.10M |
|
|
| 450 |
AllianceBlock Nexera
450
NXRA
|
NZ$0.210569 | -2.52% | 8.42% | -1.16% |
30d -42.2%
60d -15.12%
90d 3.99%
|
Apert. NZ$0.19255
Min. NZ$0.192336
Máx. NZ$0.21913
|
NZ$1.44M 6.85M NXRA | NZ$161.21M |
|
27.084 Monedas Monitoreadas - Página 9 de 542
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (NZD NZ$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (NZD NZ$)
- Volumen 24h: Volumen 24 hs (NZD NZ$)
- Capitalización: Capitalización de Mercado (NZD NZ$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.