Cap Mercado NZ$4.14T
2.37%
Volumen 24h NZ$248.49B
-15.72%
BTC % 51.64%
-0.77%
ETH % 14.55%
1.92%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.164886 | NZ$0.164739 | NZ$0.169715 | NZ$0.167752 | NZ$13,155,198 | NZ$164,721,442 |
May-15 2024 | NZ$0.167316 | NZ$0.158054 | NZ$0.167441 | NZ$0.158054 | NZ$13,033,105 | NZ$167,149,491 |
May-14 2024 | NZ$0.158464 | NZ$0.158464 | NZ$0.160766 | NZ$0.160659 | NZ$13,412,059 | NZ$158,305,736 |
May-13 2024 | NZ$0.16085 | NZ$0.157839 | NZ$0.165472 | NZ$0.165472 | NZ$15,373,297 | NZ$160,689,570 |
May-12 2024 | NZ$0.164791 | NZ$0.16378 | NZ$0.167399 | NZ$0.165738 | NZ$10,230,057 | NZ$164,626,827 |
May-11 2024 | NZ$0.164701 | NZ$0.164114 | NZ$0.168066 | NZ$0.166853 | NZ$11,375,233 | NZ$164,536,347 |
May-10 2024 | NZ$0.166221 | NZ$0.163594 | NZ$0.170587 | NZ$0.170587 | NZ$14,382,713 | NZ$166,054,990 |
May-09 2024 | NZ$0.170823 | NZ$0.162888 | NZ$0.170823 | NZ$0.166192 | NZ$12,341,068 | NZ$170,652,670 |
May-08 2024 | NZ$0.167018 | NZ$0.16426 | NZ$0.169278 | NZ$0.16787 | NZ$13,108,100 | NZ$166,851,103 |
May-07 2024 | NZ$0.170174 | NZ$0.167575 | NZ$0.172449 | NZ$0.168122 | NZ$13,375,087 | NZ$170,004,052 |
May-06 2024 | NZ$0.169044 | NZ$0.168119 | NZ$0.174306 | NZ$0.171144 | NZ$11,968,200 | NZ$168,875,852 |
May-05 2024 | NZ$0.171062 | NZ$0.167705 | NZ$0.172921 | NZ$0.170445 | NZ$9,663,439 | NZ$170,891,232 |
May-04 2024 | NZ$0.170636 | NZ$0.169898 | NZ$0.173426 | NZ$0.172692 | NZ$12,755,882 | NZ$170,466,147 |
May-03 2024 | NZ$0.173734 | NZ$0.165129 | NZ$0.173867 | NZ$0.167933 | NZ$15,213,253 | NZ$173,561,002 |
May-02 2024 | NZ$0.168516 | NZ$0.158896 | NZ$0.169053 | NZ$0.162768 | NZ$15,803,719 | NZ$168,347,630 |
Análisis de precios históricos y de mercado de Ardor (ARDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2787 días, desde el día 29-09-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62898 NZD.