Cap Mercado £2.17T
7.97%
Volumen 24h £211.71B
59.93%
BTC % 51%
-1.54%
ETH % 16.03%
8.79%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.082817 | £0.077392 | £0.082934 | £0.078018 | £6,650,152 | £82,734,280 |
May-19 2024 | £0.078202 | £0.078016 | £0.081808 | £0.081327 | £5,208,380 | £78,124,281 |
May-18 2024 | £0.081534 | £0.081297 | £0.083012 | £0.082074 | £5,639,960 | £81,452,544 |
May-17 2024 | £0.082143 | £0.079179 | £0.082867 | £0.079639 | £6,136,199 | £82,061,048 |
May-16 2024 | £0.079637 | £0.079566 | £0.081969 | £0.081021 | £6,353,740 | £79,557,692 |
May-15 2024 | £0.080811 | £0.076337 | £0.080871 | £0.076337 | £6,294,771 | £80,730,399 |
May-14 2024 | £0.076535 | £0.076535 | £0.077647 | £0.077595 | £6,477,799 | £76,459,014 |
May-13 2024 | £0.077688 | £0.076233 | £0.07992 | £0.07992 | £7,425,044 | £77,610,365 |
May-12 2024 | £0.079591 | £0.079103 | £0.080851 | £0.080048 | £4,940,946 | £79,511,994 |
May-11 2024 | £0.079547 | £0.079264 | £0.081173 | £0.080587 | £5,494,046 | £79,468,294 |
May-10 2024 | £0.080282 | £0.079013 | £0.08239 | £0.08239 | £6,946,609 | £80,201,773 |
May-09 2024 | £0.082504 | £0.078672 | £0.082504 | £0.080268 | £5,960,529 | £82,422,375 |
May-08 2024 | £0.080666 | £0.079335 | £0.081758 | £0.081078 | £6,330,992 | £80,586,282 |
May-07 2024 | £0.082191 | £0.080935 | £0.08329 | £0.0812 | £6,459,942 | £82,109,104 |
May-06 2024 | £0.081645 | £0.081198 | £0.084187 | £0.082659 | £5,780,440 | £81,564,202 |
Análisis de precios históricos y de mercado de Ardor (ARDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2791 días, desde el día 29-09-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78677 GBP.