Cap Mercado RM11.88T
0.94%
Volumen 24h RM719.91B
-28.11%
BTC % 51.55%
-0.69%
ETH % 14.6%
1.78%
Monedas
27.190
+20
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-16 2024 | RM0.474471 | RM0.474047 | RM0.488366 | RM0.48272 | RM37,854,971 | RM473,997,077 |
May-15 2024 | RM0.481465 | RM0.454813 | RM0.481823 | RM0.454813 | RM37,503,641 | RM480,983,952 |
May-14 2024 | RM0.455991 | RM0.455991 | RM0.462617 | RM0.462309 | RM38,594,105 | RM455,535,451 |
May-13 2024 | RM0.462858 | RM0.454192 | RM0.476157 | RM0.476157 | RM44,237,700 | RM462,395,092 |
May-12 2024 | RM0.474199 | RM0.47129 | RM0.481703 | RM0.476923 | RM29,437,680 | RM473,724,815 |
May-11 2024 | RM0.473938 | RM0.47225 | RM0.483623 | RM0.480131 | RM32,733,000 | RM473,464,454 |
May-10 2024 | RM0.478313 | RM0.470755 | RM0.490876 | RM0.490876 | RM41,387,227 | RM477,834,451 |
May-09 2024 | RM0.491556 | RM0.468721 | RM0.491556 | RM0.47823 | RM35,512,257 | RM491,064,587 |
May-08 2024 | RM0.480606 | RM0.472671 | RM0.487109 | RM0.483059 | RM37,719,443 | RM480,125,320 |
May-07 2024 | RM0.489688 | RM0.482208 | RM0.496233 | RM0.483782 | RM38,487,715 | RM489,198,145 |
May-06 2024 | RM0.486438 | RM0.483775 | RM0.501579 | RM0.492479 | RM34,439,305 | RM485,951,672 |
May-05 2024 | RM0.492243 | RM0.482585 | RM0.497591 | RM0.490467 | RM27,807,199 | RM491,751,065 |
May-04 2024 | RM0.491019 | RM0.488895 | RM0.499046 | RM0.496934 | RM36,705,912 | RM490,527,855 |
May-03 2024 | RM0.499933 | RM0.475171 | RM0.500314 | RM0.48324 | RM43,777,163 | RM499,433,508 |
May-02 2024 | RM0.484916 | RM0.457234 | RM0.486464 | RM0.468376 | RM45,476,269 | RM484,431,678 |
Análisis de precios históricos y de mercado de Ardor (ARDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2787 días, desde el día 29-09-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6875 MYR.