Cap Mercado ₩3,460.47T
2.08%
Volumen 24h ₩205.92T
-26.3%
BTC % 51.7%
-0.61%
ETH % 14.53%
1.37%
Monedas
27.191
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-16 2024 | ₩136.94 | ₩136.81 | ₩140.95 | ₩139.32 | ₩10,925,558,894 | ₩136,803,246,454 |
May-15 2024 | ₩138.95 | ₩131.26 | ₩139.06 | ₩131.26 | ₩10,824,159,132 | ₩138,819,771,997 |
May-14 2024 | ₩131.60 | ₩131.60 | ₩133.51 | ₩133.42 | ₩11,138,884,765 | ₩131,474,921,723 |
May-13 2024 | ₩133.58 | ₩131.08 | ₩137.42 | ₩137.42 | ₩12,767,717,929 | ₩133,454,725,472 |
May-12 2024 | ₩136.86 | ₩136.02 | ₩139.02 | ₩137.64 | ₩8,496,192,098 | ₩136,724,667,356 |
May-11 2024 | ₩136.78 | ₩136.29 | ₩139.58 | ₩138.57 | ₩9,447,274,864 | ₩136,649,522,875 |
May-10 2024 | ₩138.04 | ₩135.86 | ₩141.67 | ₩141.67 | ₩11,945,025,235 | ₩137,910,774,868 |
May-09 2024 | ₩141.87 | ₩135.28 | ₩141.87 | ₩138.02 | ₩10,249,413,557 | ₩141,729,206,736 |
May-08 2024 | ₩138.71 | ₩136.42 | ₩140.58 | ₩139.41 | ₩10,886,443,168 | ₩138,571,956,872 |
May-07 2024 | ₩141.33 | ₩139.17 | ₩143.22 | ₩139.62 | ₩11,108,179,100 | ₩141,190,521,272 |
May-06 2024 | ₩140.39 | ₩139.62 | ₩144.76 | ₩142.13 | ₩9,939,742,262 | ₩140,253,536,763 |
May-05 2024 | ₩142.06 | ₩139.28 | ₩143.61 | ₩141.55 | ₩8,025,608,916 | ₩141,927,335,656 |
May-04 2024 | ₩141.71 | ₩141.10 | ₩144.03 | ₩143.42 | ₩10,593,921,841 | ₩141,574,297,306 |
May-03 2024 | ₩144.28 | ₩137.14 | ₩144.39 | ₩139.47 | ₩12,634,799,483 | ₩144,144,613,217 |
May-02 2024 | ₩139.95 | ₩131.96 | ₩140.40 | ₩135.18 | ₩13,125,188,923 | ₩139,814,841,661 |
Análisis de precios históricos y de mercado de Ardor (ARDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2787 días, desde el día 29-09-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1352.88855 KRW.