Cap Mercado Bs.92.75T
2.05%
Volumen 24h Bs.5.57T
-18.67%
BTC % 51.57%
-1.02%
ETH % 14.55%
1.92%
Monedas
27.191
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-16 2024 | Bs.3.7011 | Bs.3.6978 | Bs.3.8095 | Bs.3.7654 | Bs.295,288,562 | Bs.3,697,424,940 |
May-15 2024 | Bs.3.7556 | Bs.3.5477 | Bs.3.7584 | Bs.3.5477 | Bs.292,547,998 | Bs.3,751,926,219 |
May-14 2024 | Bs.3.5569 | Bs.3.5569 | Bs.3.6086 | Bs.3.6062 | Bs.301,054,188 | Bs.3,553,414,610 |
May-13 2024 | Bs.3.6105 | Bs.3.5429 | Bs.3.7142 | Bs.3.7142 | Bs.345,077,181 | Bs.3,606,923,397 |
May-12 2024 | Bs.3.6990 | Bs.3.6763 | Bs.3.7575 | Bs.3.7202 | Bs.229,629,292 | Bs.3,695,301,158 |
May-11 2024 | Bs.3.6969 | Bs.3.6838 | Bs.3.7725 | Bs.3.7452 | Bs.255,334,509 | Bs.3,693,270,204 |
May-10 2024 | Bs.3.7310 | Bs.3.6721 | Bs.3.8290 | Bs.3.8290 | Bs.322,842,004 | Bs.3,727,358,464 |
May-09 2024 | Bs.3.8343 | Bs.3.6562 | Bs.3.8343 | Bs.3.7304 | Bs.277,014,167 | Bs.3,830,560,439 |
May-08 2024 | Bs.3.7489 | Bs.3.6870 | Bs.3.7997 | Bs.3.7681 | Bs.294,231,369 | Bs.3,745,228,441 |
May-07 2024 | Bs.3.8198 | Bs.3.7614 | Bs.3.8708 | Bs.3.7737 | Bs.300,224,297 | Bs.3,816,001,215 |
May-06 2024 | Bs.3.7944 | Bs.3.7736 | Bs.3.9125 | Bs.3.8416 | Bs.268,644,582 | Bs.3,790,677,036 |
May-05 2024 | Bs.3.8397 | Bs.3.7644 | Bs.3.8814 | Bs.3.8259 | Bs.216,910,690 | Bs.3,835,915,332 |
May-04 2024 | Bs.3.8302 | Bs.3.8136 | Bs.3.8928 | Bs.3.8763 | Bs.286,325,302 | Bs.3,826,373,652 |
May-03 2024 | Bs.3.8997 | Bs.3.7065 | Bs.3.9027 | Bs.3.7695 | Bs.341,484,752 | Bs.3,895,842,400 |
May-02 2024 | Bs.3.7826 | Bs.3.5666 | Bs.3.7946 | Bs.3.6535 | Bs.354,738,664 | Bs.3,778,820,284 |
Análisis de precios históricos y de mercado de Ardor (ARDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2787 días, desde el día 29-09-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.56495 VES.