Cap Mercado ¥430.51T
8.4%
Volumen 24h ¥40.87T
60.07%
BTC % 50.93%
-1.84%
ETH % 16.08%
9.01%
Monedas
27.214
+19
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-20 2024 | ¥16.47 | ¥15.39 | ¥16.49 | ¥15.51 | ¥1,322,630,352 | ¥16,454,791,237 |
May-19 2024 | ¥15.55 | ¥15.51 | ¥16.27 | ¥16.17 | ¥1,035,880,264 | ¥15,537,921,291 |
May-18 2024 | ¥16.21 | ¥16.16 | ¥16.51 | ¥16.32 | ¥1,121,716,059 | ¥16,199,870,239 |
May-17 2024 | ¥16.33 | ¥15.74 | ¥16.48 | ¥15.83 | ¥1,220,411,672 | ¥16,320,893,824 |
May-16 2024 | ¥15.83 | ¥15.82 | ¥16.30 | ¥16.11 | ¥1,263,677,682 | ¥15,823,008,333 |
May-15 2024 | ¥16.07 | ¥15.18 | ¥16.08 | ¥15.18 | ¥1,251,949,530 | ¥16,056,244,760 |
May-14 2024 | ¥15.22 | ¥15.22 | ¥15.44 | ¥15.43 | ¥1,288,351,490 | ¥15,206,720,863 |
May-13 2024 | ¥15.45 | ¥15.16 | ¥15.89 | ¥15.89 | ¥1,476,746,440 | ¥15,435,709,955 |
May-12 2024 | ¥15.82 | ¥15.73 | ¥16.08 | ¥15.92 | ¥982,690,995 | ¥15,813,919,676 |
May-11 2024 | ¥15.82 | ¥15.76 | ¥16.14 | ¥16.02 | ¥1,092,695,625 | ¥15,805,228,276 |
May-10 2024 | ¥15.96 | ¥15.71 | ¥16.38 | ¥16.38 | ¥1,381,591,729 | ¥15,951,107,861 |
May-09 2024 | ¥16.40 | ¥15.64 | ¥16.40 | ¥15.96 | ¥1,185,473,008 | ¥16,392,757,316 |
May-08 2024 | ¥16.04 | ¥15.77 | ¥16.26 | ¥16.12 | ¥1,259,153,459 | ¥16,027,581,838 |
May-07 2024 | ¥16.34 | ¥16.09 | ¥16.56 | ¥16.14 | ¥1,284,799,996 | ¥16,330,451,598 |
May-06 2024 | ¥16.23 | ¥16.14 | ¥16.74 | ¥16.44 | ¥1,149,655,646 | ¥16,222,077,607 |
Análisis de precios históricos y de mercado de Ardor (ARDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2791 días, desde el día 29-09-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.4785 JPY.