Cap Mercado R$13.83T
6.9%
Volumen 24h R$1.10T
53.48%
BTC % 50.76%
-1.93%
ETH % 16.04%
8.6%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2024 | R$0.507391 | R$0.506186 | R$0.530787 | R$0.527665 | R$33,792,872 | R$506,883,865 |
May-18 2024 | R$0.529007 | R$0.52747 | R$0.538597 | R$0.532511 | R$36,593,040 | R$528,478,210 |
May-17 2024 | R$0.532959 | R$0.513729 | R$0.537661 | R$0.516714 | R$39,812,725 | R$532,426,287 |
May-16 2024 | R$0.516701 | R$0.516239 | R$0.531832 | R$0.525683 | R$41,224,165 | R$516,184,080 |
May-15 2024 | R$0.524317 | R$0.495293 | R$0.524707 | R$0.495293 | R$40,841,565 | R$523,792,806 |
May-14 2024 | R$0.496576 | R$0.496576 | R$0.503791 | R$0.503456 | R$42,029,083 | R$496,079,321 |
May-13 2024 | R$0.504053 | R$0.494617 | R$0.518536 | R$0.518536 | R$48,174,973 | R$503,549,488 |
May-12 2024 | R$0.516404 | R$0.513236 | R$0.524576 | R$0.51937 | R$32,057,712 | R$515,887,587 |
May-11 2024 | R$0.51612 | R$0.514282 | R$0.526667 | R$0.522864 | R$35,646,324 | R$515,604,053 |
May-10 2024 | R$0.520884 | R$0.512654 | R$0.534565 | R$0.534565 | R$45,070,801 | R$520,362,991 |
May-09 2024 | R$0.535306 | R$0.510439 | R$0.535306 | R$0.520794 | R$38,672,943 | R$534,770,644 |
May-08 2024 | R$0.523381 | R$0.51474 | R$0.530463 | R$0.526053 | R$41,076,574 | R$522,857,754 |
May-07 2024 | R$0.533271 | R$0.525126 | R$0.540399 | R$0.52684 | R$41,913,225 | R$532,738,084 |
May-06 2024 | R$0.529732 | R$0.526832 | R$0.54622 | R$0.536311 | R$37,504,495 | R$529,202,667 |
May-05 2024 | R$0.536054 | R$0.525536 | R$0.541878 | R$0.53412 | R$30,282,114 | R$535,518,222 |
Análisis de precios históricos y de mercado de Ardor (ARDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2790 días, desde el día 29-09-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1047 BRL.