Cap Mercado €2.53T
7.29%
Volumen 24h €248.00B
59.51%
BTC % 50.91%
-1.7%
ETH % 16.01%
8.43%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.09691 | €0.090563 | €0.097048 | €0.091295 | €7,781,854 | €96,813,735 |
May-19 2024 | €0.09151 | €0.091293 | €0.09573 | €0.095167 | €6,094,726 | €91,419,221 |
May-18 2024 | €0.095409 | €0.095132 | €0.097138 | €0.096041 | €6,599,751 | €95,313,877 |
May-17 2024 | €0.096122 | €0.092653 | €0.09697 | €0.093192 | €7,180,438 | €96,025,934 |
May-16 2024 | €0.093189 | €0.093106 | €0.095918 | €0.094809 | €7,434,999 | €93,096,565 |
May-15 2024 | €0.094563 | €0.089328 | €0.094633 | €0.089328 | €7,365,995 | €94,468,839 |
May-14 2024 | €0.08956 | €0.08956 | €0.090861 | €0.090801 | €7,580,170 | €89,470,564 |
May-13 2024 | €0.090908 | €0.089206 | €0.09352 | €0.09352 | €8,688,615 | €90,817,849 |
May-12 2024 | €0.093136 | €0.092565 | €0.09461 | €0.093671 | €5,781,780 | €93,043,091 |
May-11 2024 | €0.093085 | €0.092753 | €0.094987 | €0.094301 | €6,429,006 | €92,991,954 |
May-10 2024 | €0.093944 | €0.092459 | €0.096411 | €0.096411 | €8,128,760 | €93,850,254 |
May-09 2024 | €0.096545 | €0.09206 | €0.096545 | €0.093928 | €6,974,872 | €96,448,751 |
May-08 2024 | €0.094394 | €0.092836 | €0.095671 | €0.094876 | €7,408,380 | €94,300,198 |
May-07 2024 | €0.096178 | €0.094709 | €0.097464 | €0.095018 | €7,559,275 | €96,082,168 |
May-06 2024 | €0.09554 | €0.095017 | €0.098513 | €0.096726 | €6,764,137 | €95,444,537 |
Análisis de precios históricos y de mercado de Ardor (ARDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2791 días, desde el día 29-09-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92066 EUR.