時価総額 €2.53T
1.87%
ボリューム24h €241.95B
24.02%
BTC % 50.25%
-1.29%
ETH % 16.54%
1.93%
硬貨
27.228
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.09698 | €0.090628 | €0.097117 | €0.09136 | €7,787,433 | €96,883,139 |
May-19 2024 | €0.091576 | €0.091358 | €0.095799 | €0.095235 | €6,099,095 | €91,484,758 |
May-18 2024 | €0.095477 | €0.0952 | €0.097208 | €0.09611 | €6,604,482 | €95,382,206 |
May-17 2024 | €0.096191 | €0.09272 | €0.097039 | €0.093259 | €7,185,586 | €96,094,773 |
May-16 2024 | €0.093256 | €0.093173 | €0.095987 | €0.094877 | €7,440,329 | €93,163,304 |
May-15 2024 | €0.094631 | €0.089392 | €0.094701 | €0.089392 | €7,371,276 | €94,536,562 |
May-14 2024 | €0.089624 | €0.089624 | €0.090926 | €0.090866 | €7,585,604 | €89,534,703 |
May-13 2024 | €0.090973 | €0.08927 | €0.093587 | €0.093587 | €8,694,843 | €90,882,954 |
May-12 2024 | €0.093203 | €0.092631 | €0.094678 | €0.093738 | €5,785,925 | €93,109,791 |
May-11 2024 | €0.093151 | €0.09282 | €0.095055 | €0.094369 | €6,433,614 | €93,058,618 |
May-10 2024 | €0.094011 | €0.092526 | €0.09648 | €0.09648 | €8,134,588 | €93,917,533 |
May-09 2024 | €0.096614 | €0.092126 | €0.096614 | €0.093995 | €6,979,873 | €96,517,893 |
May-08 2024 | €0.094462 | €0.092902 | €0.09574 | €0.094944 | €7,413,691 | €94,367,799 |
May-07 2024 | €0.096247 | €0.094777 | €0.097533 | €0.095086 | €7,564,694 | €96,151,047 |
May-06 2024 | €0.095608 | €0.095085 | €0.098584 | €0.096796 | €6,768,986 | €95,512,959 |
Ardor(ARDR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2791日間分析、30-09-2016日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92132 EUR.