時価総額 NZ$4.49T
7.71%
ボリューム24h NZ$430.79B
59.38%
BTC % 50.93%
-1.84%
ETH % 16.02%
8.67%
硬貨
27.214
+17
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.17255 | NZ$0.161248 | NZ$0.172794 | NZ$0.162552 | NZ$13,855,632 | NZ$172,377,368 |
May-19 2024 | NZ$0.162935 | NZ$0.162548 | NZ$0.170448 | NZ$0.169445 | NZ$10,851,691 | NZ$162,772,407 |
May-18 2024 | NZ$0.169876 | NZ$0.169383 | NZ$0.172956 | NZ$0.171002 | NZ$11,750,891 | NZ$169,706,863 |
May-17 2024 | NZ$0.171145 | NZ$0.16497 | NZ$0.172655 | NZ$0.165929 | NZ$12,784,808 | NZ$170,974,683 |
May-16 2024 | NZ$0.165924 | NZ$0.165776 | NZ$0.170784 | NZ$0.168809 | NZ$13,238,055 | NZ$165,758,926 |
May-15 2024 | NZ$0.16837 | NZ$0.15905 | NZ$0.168495 | NZ$0.15905 | NZ$13,115,193 | NZ$168,202,268 |
May-14 2024 | NZ$0.159462 | NZ$0.159462 | NZ$0.161779 | NZ$0.161671 | NZ$13,496,533 | NZ$159,302,812 |
May-13 2024 | NZ$0.161863 | NZ$0.158833 | NZ$0.166514 | NZ$0.166514 | NZ$15,470,124 | NZ$161,701,660 |
May-12 2024 | NZ$0.165829 | NZ$0.164812 | NZ$0.168453 | NZ$0.166782 | NZ$10,294,490 | NZ$165,663,715 |
May-11 2024 | NZ$0.165738 | NZ$0.165148 | NZ$0.169125 | NZ$0.167904 | NZ$11,446,878 | NZ$165,572,666 |
May-10 2024 | NZ$0.167268 | NZ$0.164625 | NZ$0.171661 | NZ$0.171661 | NZ$14,473,301 | NZ$167,100,874 |
May-09 2024 | NZ$0.171899 | NZ$0.163914 | NZ$0.171899 | NZ$0.167239 | NZ$12,418,797 | NZ$171,727,512 |
May-08 2024 | NZ$0.16807 | NZ$0.165295 | NZ$0.170344 | NZ$0.168928 | NZ$13,190,660 | NZ$167,902,001 |
May-07 2024 | NZ$0.171246 | NZ$0.16863 | NZ$0.173535 | NZ$0.169181 | NZ$13,459,329 | NZ$171,074,809 |
May-06 2024 | NZ$0.170109 | NZ$0.169178 | NZ$0.175404 | NZ$0.172222 | NZ$12,043,581 | NZ$169,939,503 |
Ardor(ARDR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2791日間分析、29-09-2016日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63924 NZD.