時価総額 NZ$4.49T 7.71%
ボリューム24h NZ$430.79B 59.38%
BTC % 50.93% -1.84%
ETH % 16.02% 8.67%
硬貨 27.214 +17
取引所 885
最後の更新 45 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
May-20 2024 NZ$0.17255 NZ$0.161248 NZ$0.172794 NZ$0.162552 NZ$13,855,632 NZ$172,377,368
May-19 2024 NZ$0.162935 NZ$0.162548 NZ$0.170448 NZ$0.169445 NZ$10,851,691 NZ$162,772,407
May-18 2024 NZ$0.169876 NZ$0.169383 NZ$0.172956 NZ$0.171002 NZ$11,750,891 NZ$169,706,863
May-17 2024 NZ$0.171145 NZ$0.16497 NZ$0.172655 NZ$0.165929 NZ$12,784,808 NZ$170,974,683
May-16 2024 NZ$0.165924 NZ$0.165776 NZ$0.170784 NZ$0.168809 NZ$13,238,055 NZ$165,758,926
May-15 2024 NZ$0.16837 NZ$0.15905 NZ$0.168495 NZ$0.15905 NZ$13,115,193 NZ$168,202,268
May-14 2024 NZ$0.159462 NZ$0.159462 NZ$0.161779 NZ$0.161671 NZ$13,496,533 NZ$159,302,812
May-13 2024 NZ$0.161863 NZ$0.158833 NZ$0.166514 NZ$0.166514 NZ$15,470,124 NZ$161,701,660
May-12 2024 NZ$0.165829 NZ$0.164812 NZ$0.168453 NZ$0.166782 NZ$10,294,490 NZ$165,663,715
May-11 2024 NZ$0.165738 NZ$0.165148 NZ$0.169125 NZ$0.167904 NZ$11,446,878 NZ$165,572,666
May-10 2024 NZ$0.167268 NZ$0.164625 NZ$0.171661 NZ$0.171661 NZ$14,473,301 NZ$167,100,874
May-09 2024 NZ$0.171899 NZ$0.163914 NZ$0.171899 NZ$0.167239 NZ$12,418,797 NZ$171,727,512
May-08 2024 NZ$0.16807 NZ$0.165295 NZ$0.170344 NZ$0.168928 NZ$13,190,660 NZ$167,902,001
May-07 2024 NZ$0.171246 NZ$0.16863 NZ$0.173535 NZ$0.169181 NZ$13,459,329 NZ$171,074,809
May-06 2024 NZ$0.170109 NZ$0.169178 NZ$0.175404 NZ$0.172222 NZ$12,043,581 NZ$169,939,503

Ardor(ARDR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2791日間分析、29-09-2016日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63924 NZD.