Market Cap NZ$4.14T 2.16%
Volume 24h NZ$249.09B -18.38%
BTC % 51.61% -0.94%
ETH % 14.56% 1.99%
Coins 27.191 +15
Exchanges 885
Last update 3 Minutes ago
Ardor ARDR

Ardor (ARDR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2024 NZ$0.165006 NZ$0.164859 NZ$0.169839 NZ$0.167875 NZ$13,164,808 NZ$164,841,774
May-15 2024 NZ$0.167439 NZ$0.15817 NZ$0.167563 NZ$0.15817 NZ$13,042,626 NZ$167,271,597
May-14 2024 NZ$0.15858 NZ$0.15858 NZ$0.160884 NZ$0.160777 NZ$13,421,856 NZ$158,421,382
May-13 2024 NZ$0.160968 NZ$0.157954 NZ$0.165592 NZ$0.165592 NZ$15,384,527 NZ$160,806,956
May-12 2024 NZ$0.164912 NZ$0.1639 NZ$0.167521 NZ$0.165859 NZ$10,237,530 NZ$164,747,089
May-11 2024 NZ$0.164821 NZ$0.164234 NZ$0.168189 NZ$0.166975 NZ$11,383,542 NZ$164,656,544
May-10 2024 NZ$0.166342 NZ$0.163714 NZ$0.170711 NZ$0.170711 NZ$14,393,219 NZ$166,176,296
May-09 2024 NZ$0.170948 NZ$0.163007 NZ$0.170948 NZ$0.166314 NZ$12,350,083 NZ$170,777,335
May-08 2024 NZ$0.16714 NZ$0.16438 NZ$0.169401 NZ$0.167993 NZ$13,117,676 NZ$166,972,990
May-07 2024 NZ$0.170298 NZ$0.167697 NZ$0.172575 NZ$0.168244 NZ$13,384,857 NZ$170,128,243
May-06 2024 NZ$0.169168 NZ$0.168242 NZ$0.174433 NZ$0.171269 NZ$11,976,943 NZ$168,999,219
May-05 2024 NZ$0.171187 NZ$0.167828 NZ$0.173047 NZ$0.170569 NZ$9,670,499 NZ$171,016,071
May-04 2024 NZ$0.170761 NZ$0.170022 NZ$0.173553 NZ$0.172818 NZ$12,765,200 NZ$170,590,676
May-03 2024 NZ$0.173861 NZ$0.16525 NZ$0.173994 NZ$0.168056 NZ$15,224,366 NZ$173,687,791
May-02 2024 NZ$0.168639 NZ$0.159012 NZ$0.169177 NZ$0.162887 NZ$15,815,264 NZ$168,470,611

Historical and market price analysis of Ardor (ARDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2787 days, from day 09-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63017 NZD.