Market Cap zł9.74T -1.03%
Volume 24h zł623.76B -12.73%
BTC % 51.86% 0.09%
ETH % 14.25% -1.33%
Coins 27.177 +20
Exchanges 885
Last update 1 minute ago
Ardor ARDR

Ardor (ARDR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-15 2024 zł0.402616 zł0.380329 zł0.402915 zł0.380329 zł31,361,684 zł402,213,402
May-14 2024 zł0.381314 zł0.381314 zł0.386854 zł0.386597 zł32,273,564 zł380,932,592
May-13 2024 zł0.387056 zł0.379809 zł0.398177 zł0.398177 zł36,992,910 zł386,668,833
May-12 2024 zł0.396539 zł0.394107 zł0.402815 zł0.398817 zł24,616,683 zł396,143,092
May-11 2024 zł0.396321 zł0.39491 zł0.40442 zł0.4015 zł27,372,330 zł395,925,370
May-10 2024 zł0.399979 zł0.39366 zł0.410485 zł0.410485 zł34,609,258 zł399,579,694
May-09 2024 zł0.411054 zł0.391959 zł0.411054 zł0.399911 zł29,696,429 zł410,643,136
May-08 2024 zł0.401897 zł0.395262 zł0.407335 zł0.403949 zł31,542,145 zł401,495,388
May-07 2024 zł0.409492 zł0.403237 zł0.414965 zł0.404553 zł32,184,598 zł409,082,360
May-06 2024 zł0.406774 zł0.404547 zł0.419435 zł0.411826 zł28,799,194 zł406,367,561
May-05 2024 zł0.411629 zł0.403552 zł0.416101 zł0.410143 zł23,253,226 zł411,217,190
May-04 2024 zł0.410605 zł0.408829 zł0.417317 zł0.415552 zł30,694,600 zł410,194,304
May-03 2024 zł0.418059 zł0.397353 zł0.418378 zł0.4041 zł36,607,795 zł417,641,482
May-02 2024 zł0.405502 zł0.382353 zł0.406796 zł0.39167 zł38,028,638 zł405,096,496
May-01 2024 zł0.391744 zł0.373361 zł0.402833 zł0.402833 zł42,931,836 zł391,352,774

Historical and market price analysis of Ardor (ARDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2786 days, from day 09-30-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91983 PLN.