Market Cap R49.42T 7.06%
Volume 24h R6.07T 64.18%
BTC % 50.23% -3.2%
ETH % 16.45% 11.42%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
Ardor ARDR

Ardor (ARDR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R1.9019 R1.7773 R1.9046 R1.7917 R152,724,022 R1,900,033,441
May-19 2024 R1.7959 R1.7916 R1.8787 R1.8677 R119,613,012 R1,794,162,541
May-18 2024 R1.8724 R1.8670 R1.9064 R1.8848 R129,524,465 R1,870,597,733
May-17 2024 R1.8864 R1.8183 R1.9031 R1.8289 R140,920,839 R1,884,572,317
May-16 2024 R1.8289 R1.8272 R1.8824 R1.8607 R145,916,762 R1,827,081,519
May-15 2024 R1.8558 R1.7531 R1.8572 R1.7531 R144,562,513 R1,854,013,311
May-14 2024 R1.7576 R1.7576 R1.7832 R1.7820 R148,765,845 R1,755,918,854
May-13 2024 R1.7841 R1.7507 R1.8354 R1.8354 R170,519,794 R1,782,360,206
May-12 2024 R1.8278 R1.8166 R1.8567 R1.8383 R113,471,251 R1,826,032,052
May-11 2024 R1.8268 R1.8203 R1.8641 R1.8507 R126,173,477 R1,825,028,457
May-10 2024 R1.8437 R1.8145 R1.8921 R1.8921 R159,532,288 R1,841,873,161
May-09 2024 R1.8947 R1.8067 R1.8947 R1.8434 R136,886,474 R1,892,870,389
May-08 2024 R1.8525 R1.8219 R1.8776 R1.8620 R145,394,350 R1,850,703,605
May-07 2024 R1.8875 R1.8587 R1.9127 R1.8648 R148,355,754 R1,885,675,952
May-06 2024 R1.8750 R1.8647 R1.9333 R1.8983 R132,750,646 R1,873,162,016

Historical and market price analysis of Ardor (ARDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2791 days, from day 09-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.06856 ZAR.