Market Cap CHF2.50T 2.72%
Volume 24h CHF254.24B 41.69%
BTC % 50.27% -2.7%
ETH % 16.58% 6.33%
Coins 27.228 +21
Exchanges 885
Last update 51 Seconds ago
Ardor ARDR

Ardor (ARDR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.095885 CHF0.089605 CHF0.096021 CHF0.090329 CHF7,699,527 CHF95,789,507
May-19 2024 CHF0.090542 CHF0.090327 CHF0.094717 CHF0.09416 CHF6,030,247 CHF90,452,064
May-18 2024 CHF0.094399 CHF0.094125 CHF0.096111 CHF0.095025 CHF6,529,930 CHF94,305,517
May-17 2024 CHF0.095105 CHF0.091673 CHF0.095944 CHF0.092206 CHF7,104,474 CHF95,010,040
May-16 2024 CHF0.092203 CHF0.092121 CHF0.094904 CHF0.093806 CHF7,356,341 CHF92,111,662
May-15 2024 CHF0.093563 CHF0.088383 CHF0.093632 CHF0.088383 CHF7,288,067 CHF93,469,419
May-14 2024 CHF0.088612 CHF0.088612 CHF0.0899 CHF0.08984 CHF7,499,977 CHF88,524,022
May-13 2024 CHF0.089947 CHF0.088263 CHF0.092531 CHF0.092531 CHF8,596,695 CHF89,857,053
May-12 2024 CHF0.09215 CHF0.091585 CHF0.093609 CHF0.09268 CHF5,720,613 CHF92,058,754
May-11 2024 CHF0.0921 CHF0.091772 CHF0.093982 CHF0.093303 CHF6,360,991 CHF92,008,158
May-10 2024 CHF0.09295 CHF0.091481 CHF0.095391 CHF0.095391 CHF8,042,763 CHF92,857,378
May-09 2024 CHF0.095523 CHF0.091086 CHF0.095523 CHF0.092934 CHF6,901,083 CHF95,428,385
May-08 2024 CHF0.093396 CHF0.091854 CHF0.094659 CHF0.093872 CHF7,330,004 CHF93,302,561
May-07 2024 CHF0.09516 CHF0.093707 CHF0.096432 CHF0.094013 CHF7,479,302 CHF95,065,680
May-06 2024 CHF0.094529 CHF0.094011 CHF0.097471 CHF0.095703 CHF6,692,576 CHF94,434,794

Historical and market price analysis of Ardor (ARDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2791 days, from day 09-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91092 CHF.