Market Cap Bs.92.40T 0.46%
Volume 24h Bs.5.82T -26.94%
BTC % 51.7% -0.42%
ETH % 14.42% 0.55%
Coins 27.190 +24
Exchanges 885
Last update 1 minute ago
Ardor ARDR

Ardor (ARDR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2024 Bs.3.7011 Bs.3.6978 Bs.3.8095 Bs.3.7654 Bs.295,288,562 Bs.3,697,424,940
May-15 2024 Bs.3.7556 Bs.3.5477 Bs.3.7584 Bs.3.5477 Bs.292,547,998 Bs.3,751,926,219
May-14 2024 Bs.3.5569 Bs.3.5569 Bs.3.6086 Bs.3.6062 Bs.301,054,188 Bs.3,553,414,610
May-13 2024 Bs.3.6105 Bs.3.5429 Bs.3.7142 Bs.3.7142 Bs.345,077,181 Bs.3,606,923,397
May-12 2024 Bs.3.6990 Bs.3.6763 Bs.3.7575 Bs.3.7202 Bs.229,629,292 Bs.3,695,301,158
May-11 2024 Bs.3.6969 Bs.3.6838 Bs.3.7725 Bs.3.7452 Bs.255,334,509 Bs.3,693,270,204
May-10 2024 Bs.3.7310 Bs.3.6721 Bs.3.8290 Bs.3.8290 Bs.322,842,004 Bs.3,727,358,464
May-09 2024 Bs.3.8343 Bs.3.6562 Bs.3.8343 Bs.3.7304 Bs.277,014,167 Bs.3,830,560,439
May-08 2024 Bs.3.7489 Bs.3.6870 Bs.3.7997 Bs.3.7681 Bs.294,231,369 Bs.3,745,228,441
May-07 2024 Bs.3.8198 Bs.3.7614 Bs.3.8708 Bs.3.7737 Bs.300,224,297 Bs.3,816,001,215
May-06 2024 Bs.3.7944 Bs.3.7736 Bs.3.9125 Bs.3.8416 Bs.268,644,582 Bs.3,790,677,036
May-05 2024 Bs.3.8397 Bs.3.7644 Bs.3.8814 Bs.3.8259 Bs.216,910,690 Bs.3,835,915,332
May-04 2024 Bs.3.8302 Bs.3.8136 Bs.3.8928 Bs.3.8763 Bs.286,325,302 Bs.3,826,373,652
May-03 2024 Bs.3.8997 Bs.3.7065 Bs.3.9027 Bs.3.7695 Bs.341,484,752 Bs.3,895,842,400
May-02 2024 Bs.3.7826 Bs.3.5666 Bs.3.7946 Bs.3.6535 Bs.354,738,664 Bs.3,778,820,284

Historical and market price analysis of Ardor (ARDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2787 days, from day 09-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.