Market Cap CA$3.45T 0.46%
Volume 24h CA$217.00B -26.94%
BTC % 51.7% -0.42%
ETH % 14.42% 0.55%
Coins 27.190 +24
Exchanges 885
Last update 54 Seconds ago
Ardor ARDR

Ardor (ARDR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2024 CA$0.138022 CA$0.137899 CA$0.142064 CA$0.140421 CA$11,011,900 CA$137,884,359
May-15 2024 CA$0.140056 CA$0.132304 CA$0.140161 CA$0.132304 CA$10,909,699 CA$139,916,821
May-14 2024 CA$0.132646 CA$0.132646 CA$0.134574 CA$0.134484 CA$11,226,912 CA$132,513,926
May-13 2024 CA$0.134644 CA$0.132123 CA$0.138512 CA$0.138512 CA$12,868,617 CA$134,509,376
May-12 2024 CA$0.137943 CA$0.137097 CA$0.140126 CA$0.138735 CA$8,563,335 CA$137,805,159
May-11 2024 CA$0.137867 CA$0.137376 CA$0.140684 CA$0.139668 CA$9,521,934 CA$137,729,421
May-10 2024 CA$0.139139 CA$0.136941 CA$0.142794 CA$0.142794 CA$12,039,423 CA$139,000,640
May-09 2024 CA$0.142992 CA$0.136349 CA$0.142992 CA$0.139115 CA$10,330,411 CA$142,849,248
May-08 2024 CA$0.139806 CA$0.137498 CA$0.141698 CA$0.14052 CA$10,972,475 CA$139,667,047
May-07 2024 CA$0.142448 CA$0.140273 CA$0.144352 CA$0.140731 CA$11,195,964 CA$142,306,305
May-06 2024 CA$0.141503 CA$0.140728 CA$0.145907 CA$0.14326 CA$10,018,293 CA$141,361,916
May-05 2024 CA$0.143192 CA$0.140382 CA$0.144748 CA$0.142675 CA$8,089,033 CA$143,048,942
May-04 2024 CA$0.142836 CA$0.142218 CA$0.145171 CA$0.144556 CA$10,677,642 CA$142,693,114
May-03 2024 CA$0.145429 CA$0.138226 CA$0.14554 CA$0.140573 CA$12,734,648 CA$145,283,742
May-02 2024 CA$0.14106 CA$0.133008 CA$0.14151 CA$0.136249 CA$13,228,913 CA$140,919,754

Historical and market price analysis of Ardor (ARDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2787 days, from day 09-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36358 CAD.