Market Cap HK$21.16T 6.99%
Volume 24h HK$1.63T 53.13%
BTC % 50.66% -2.19%
ETH % 16.16% 9.4%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Ardor ARDR

Ardor (ARDR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2024 HK$0.775087 HK$0.773246 HK$0.810827 HK$0.806056 HK$51,621,729 HK$774,311,848
May-18 2024 HK$0.808107 HK$0.80576 HK$0.822756 HK$0.813461 HK$55,899,243 HK$807,299,202
May-17 2024 HK$0.814144 HK$0.784768 HK$0.821327 HK$0.789329 HK$60,817,609 HK$813,330,253
May-16 2024 HK$0.789308 HK$0.788603 HK$0.812423 HK$0.80303 HK$62,973,713 HK$788,518,785
May-15 2024 HK$0.800943 HK$0.756606 HK$0.801538 HK$0.756606 HK$62,389,256 HK$800,141,815
May-14 2024 HK$0.758565 HK$0.758565 HK$0.769588 HK$0.769075 HK$64,203,300 HK$757,806,910
May-13 2024 HK$0.769988 HK$0.755573 HK$0.792112 HK$0.792112 HK$73,591,714 HK$769,218,280
May-12 2024 HK$0.788855 HK$0.784016 HK$0.801339 HK$0.793386 HK$48,971,112 HK$788,065,864
May-11 2024 HK$0.788421 HK$0.785613 HK$0.804532 HK$0.798724 HK$54,453,048 HK$787,632,739
May-10 2024 HK$0.795698 HK$0.783126 HK$0.816598 HK$0.816598 HK$68,849,805 HK$794,902,456
May-09 2024 HK$0.817729 HK$0.779743 HK$0.817729 HK$0.795561 HK$59,076,486 HK$816,911,475
May-08 2024 HK$0.799513 HK$0.786314 HK$0.810331 HK$0.803595 HK$62,748,255 HK$798,713,436
May-07 2024 HK$0.814621 HK$0.802179 HK$0.82551 HK$0.804797 HK$64,026,316 HK$813,806,552
May-06 2024 HK$0.809215 HK$0.804784 HK$0.834402 HK$0.819265 HK$57,291,575 HK$808,405,877
May-05 2024 HK$0.818872 HK$0.802805 HK$0.82777 HK$0.815917 HK$46,258,722 HK$818,053,468

Historical and market price analysis of Ardor (ARDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2790 days, from day 09-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.7979 HKD.