Market Cap RM12.83T 6.99%
Volume 24h RM1.56T 64.22%
BTC % 50.12% -3.43%
ETH % 16.53% 11.91%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
Ardor ARDR

Ardor (ARDR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.493048 RM0.460755 RM0.493746 RM0.46448 RM39,591,385 RM492,554,838
May-19 2024 RM0.465575 RM0.464469 RM0.487043 RM0.484177 RM31,007,858 RM465,109,413
May-18 2024 RM0.485409 RM0.483999 RM0.494209 RM0.488625 RM33,577,252 RM484,924,077
May-17 2024 RM0.489036 RM0.47139 RM0.49335 RM0.47413 RM36,531,589 RM488,546,776
May-16 2024 RM0.474117 RM0.473693 RM0.488002 RM0.482359 RM37,826,706 RM473,643,159
May-15 2024 RM0.481106 RM0.454474 RM0.481463 RM0.454474 RM37,475,638 RM480,624,817
May-14 2024 RM0.455651 RM0.455651 RM0.462272 RM0.461964 RM38,565,288 RM455,195,318
May-13 2024 RM0.462512 RM0.453853 RM0.475801 RM0.475801 RM44,204,669 RM462,049,837
May-12 2024 RM0.473845 RM0.470938 RM0.481343 RM0.476567 RM29,415,700 RM473,371,101
May-11 2024 RM0.473584 RM0.471897 RM0.483262 RM0.479773 RM32,708,559 RM473,110,934
May-10 2024 RM0.477955 RM0.470404 RM0.490509 RM0.490509 RM41,356,325 RM477,477,668
May-09 2024 RM0.491189 RM0.468371 RM0.491189 RM0.477873 RM35,485,741 RM490,697,925
May-08 2024 RM0.480247 RM0.472318 RM0.486745 RM0.482699 RM37,691,279 RM479,766,826
May-07 2024 RM0.489322 RM0.481848 RM0.495863 RM0.483421 RM38,458,978 RM488,832,877
May-06 2024 RM0.486075 RM0.483413 RM0.501204 RM0.492112 RM34,413,591 RM485,588,829

Historical and market price analysis of Ardor (ARDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2791 days, from day 09-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.