Market Cap CN¥19.83T 7.87%
Volume 24h CN¥1.92T 59.55%
BTC % 51% -1.51%
ETH % 15.99% 8.44%
Coins 27.215 +18
Exchanges 885
Last update 28 Seconds ago
Ardor ARDR

Ardor (ARDR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.758824 CN¥0.709124 CN¥0.7599 CN¥0.714856 CN¥60,933,035 CN¥758,065,450
May-19 2024 CN¥0.716542 CN¥0.71484 CN¥0.749582 CN¥0.745172 CN¥47,722,577 CN¥715,825,630
May-18 2024 CN¥0.747068 CN¥0.744898 CN¥0.760611 CN¥0.752017 CN¥51,676,997 CN¥746,321,345
May-17 2024 CN¥0.752649 CN¥0.725492 CN¥0.759289 CN¥0.729709 CN¥56,223,863 CN¥751,896,852
May-16 2024 CN¥0.729689 CN¥0.729037 CN¥0.751058 CN¥0.742374 CN¥58,217,110 CN¥728,959,472
May-15 2024 CN¥0.740445 CN¥0.699457 CN¥0.740995 CN¥0.699457 CN¥57,676,799 CN¥739,704,578
May-14 2024 CN¥0.701268 CN¥0.701268 CN¥0.711458 CN¥0.710984 CN¥59,353,822 CN¥700,567,362
May-13 2024 CN¥0.711828 CN¥0.698502 CN¥0.732281 CN¥0.732281 CN¥68,033,100 CN¥711,116,796
May-12 2024 CN¥0.72927 CN¥0.724797 CN¥0.740811 CN¥0.733459 CN¥45,272,169 CN¥728,540,762
May-11 2024 CN¥0.728869 CN¥0.726273 CN¥0.743763 CN¥0.738394 CN¥50,340,037 CN¥728,140,352
May-10 2024 CN¥0.735596 CN¥0.723974 CN¥0.754918 CN¥0.754918 CN¥63,649,362 CN¥734,860,965
May-09 2024 CN¥0.755963 CN¥0.720846 CN¥0.755963 CN¥0.73547 CN¥54,614,253 CN¥755,207,573
May-08 2024 CN¥0.739123 CN¥0.726921 CN¥0.749124 CN¥0.742897 CN¥58,008,681 CN¥738,384,089
May-07 2024 CN¥0.75309 CN¥0.741587 CN¥0.763157 CN¥0.744008 CN¥59,190,206 CN¥752,337,174
May-06 2024 CN¥0.748092 CN¥0.743997 CN¥0.771377 CN¥0.757384 CN¥52,964,162 CN¥747,344,429

Historical and market price analysis of Ardor (ARDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2791 days, from day 09-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2089 CNY.