Market Cap AR$2,445.41T 7.78%
Volume 24h AR$239.62T 60.03%
BTC % 50.97% -1.57%
ETH % 16.01% 8.68%
Coins 27.215 +18
Exchanges 885
Last update 1 minute ago
Ardor ARDR

Ardor (ARDR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$93.55 AR$87.42 AR$93.68 AR$88.13 AR$7,512,101,465 AR$93,457,753,428
May-19 2024 AR$88.33 AR$88.12 AR$92.41 AR$91.86 AR$5,883,456,123 AR$88,250,236,413
May-18 2024 AR$92.10 AR$91.83 AR$93.77 AR$92.71 AR$6,370,974,958 AR$92,009,886,763
May-17 2024 AR$92.79 AR$89.44 AR$93.60 AR$89.96 AR$6,931,533,282 AR$92,697,260,559
May-16 2024 AR$89.95 AR$89.87 AR$92.59 AR$91.52 AR$7,177,269,864 AR$89,869,436,202
May-15 2024 AR$91.28 AR$86.23 AR$91.35 AR$86.23 AR$7,110,657,852 AR$91,194,141,707
May-14 2024 AR$86.45 AR$86.45 AR$87.71 AR$87.65 AR$7,317,408,904 AR$86,369,127,899
May-13 2024 AR$87.75 AR$86.11 AR$90.27 AR$90.27 AR$8,387,429,696 AR$87,669,709,949
May-12 2024 AR$89.90 AR$89.35 AR$91.33 AR$90.42 AR$5,581,358,728 AR$89,817,815,649
May-11 2024 AR$89.85 AR$89.53 AR$91.69 AR$91.03 AR$6,206,148,521 AR$89,768,451,381
May-10 2024 AR$90.68 AR$89.25 AR$93.06 AR$93.06 AR$7,846,982,518 AR$90,596,999,010
May-09 2024 AR$93.19 AR$88.86 AR$93.19 AR$90.67 AR$6,733,093,268 AR$93,105,421,347
May-08 2024 AR$91.12 AR$89.61 AR$92.35 AR$91.58 AR$7,151,573,776 AR$91,031,345,822
May-07 2024 AR$92.84 AR$91.42 AR$94.08 AR$91.72 AR$7,297,237,594 AR$92,751,545,542
May-06 2024 AR$92.22 AR$91.72 AR$95.09 AR$93.37 AR$6,529,662,536 AR$92,136,017,243

Historical and market price analysis of Ardor (ARDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2791 days, from day 09-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.74595 ARS.