Market Cap Rp40,841.44T 2.48%
Volume 24h Rp2,480.42T -21.28%
BTC % 51.71% -0.5%
ETH % 14.6% 1.98%
Coins 27.191 +16
Exchanges 885
Last update 1 minute ago
Ardor ARDR

Ardor (ARDR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-16 2024 Rp1,614.75 Rp1,613.31 Rp1,662.04 Rp1,642.82 Rp128,830,591,764 Rp1,613,138,821,211
May-15 2024 Rp1,638.55 Rp1,547.85 Rp1,639.77 Rp1,547.85 Rp127,634,919,170 Rp1,636,917,026,197
May-14 2024 Rp1,551.86 Rp1,551.86 Rp1,574.41 Rp1,573.36 Rp131,346,060,165 Rp1,550,308,971,047
May-13 2024 Rp1,575.23 Rp1,545.73 Rp1,620.49 Rp1,620.49 Rp150,552,724,316 Rp1,573,654,164,745
May-12 2024 Rp1,613.82 Rp1,603.92 Rp1,639.36 Rp1,623.09 Rp100,184,298,693 Rp1,612,212,242,368
May-11 2024 Rp1,612.93 Rp1,607.19 Rp1,645.89 Rp1,634.01 Rp111,399,153,403 Rp1,611,326,163,397
May-10 2024 Rp1,627.82 Rp1,602.10 Rp1,670.58 Rp1,670.58 Rp140,851,803,061 Rp1,626,198,431,464
May-09 2024 Rp1,672.89 Rp1,595.18 Rp1,672.89 Rp1,627.54 Rp120,857,708,654 Rp1,671,224,122,311
May-08 2024 Rp1,635.63 Rp1,608.62 Rp1,657.76 Rp1,643.98 Rp128,369,352,008 Rp1,633,994,871,871
May-07 2024 Rp1,666.53 Rp1,641.08 Rp1,688.81 Rp1,646.44 Rp130,983,989,078 Rp1,664,872,120,754
May-06 2024 Rp1,655.47 Rp1,646.41 Rp1,707.00 Rp1,676.04 Rp117,206,166,754 Rp1,653,823,508,053
May-05 2024 Rp1,675.23 Rp1,642.36 Rp1,693.43 Rp1,669.19 Rp94,635,336,824 Rp1,673,560,393,283
May-04 2024 Rp1,671.06 Rp1,663.84 Rp1,698.38 Rp1,691.20 Rp124,920,036,868 Rp1,669,397,481,344
May-03 2024 Rp1,701.40 Rp1,617.13 Rp1,702.70 Rp1,644.59 Rp148,985,393,789 Rp1,699,705,799,943
May-02 2024 Rp1,650.30 Rp1,556.09 Rp1,655.56 Rp1,594.01 Rp154,767,904,536 Rp1,648,650,559,914

Historical and market price analysis of Ardor (ARDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2787 days, from day 09-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15952.81616 IDR.