Market Cap €2.52T 6.93%
Volume 24h €307.71B 64.22%
BTC % 50.18% -3.3%
ETH % 16.52% 11.86%
Coins 27.227 +26
Exchanges 885
Last update 25 Seconds ago
Ardor ARDR

Ardor (ARDR) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-20 2024 €0.096981 €0.090629 €0.097118 €0.091361 €7,787,517 €96,884,191
May-19 2024 €0.091577 €0.091359 €0.0958 €0.095236 €6,099,161 €91,485,751
May-18 2024 €0.095478 €0.095201 €0.097209 €0.096111 €6,604,554 €95,383,241
May-17 2024 €0.096192 €0.092721 €0.09704 €0.09326 €7,185,664 €96,095,816
May-16 2024 €0.093257 €0.093174 €0.095988 €0.094878 €7,440,410 €93,164,315
May-15 2024 €0.094632 €0.089393 €0.094702 €0.089393 €7,371,356 €94,537,588
May-14 2024 €0.089625 €0.089625 €0.090927 €0.090867 €7,585,687 €89,535,675
May-13 2024 €0.090974 €0.089271 €0.093588 €0.093588 €8,694,938 €90,883,940
May-12 2024 €0.093204 €0.092632 €0.094679 €0.093739 €5,785,988 €93,110,802
May-11 2024 €0.093152 €0.092821 €0.095056 €0.09437 €6,433,684 €93,059,628
May-10 2024 €0.094012 €0.092527 €0.096481 €0.096481 €8,134,676 €93,918,552
May-09 2024 €0.096615 €0.092127 €0.096615 €0.093996 €6,979,948 €96,518,941
May-08 2024 €0.094463 €0.092903 €0.095741 €0.094945 €7,413,772 €94,368,824
May-07 2024 €0.096248 €0.094778 €0.097534 €0.095087 €7,564,776 €96,152,091
May-06 2024 €0.095609 €0.095086 €0.098585 €0.096797 €6,769,059 €95,513,996

Historical and market price analysis of Ardor (ARDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 2791 days, from day 09-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92133 EUR.