Market Cap MX$45.78T 7.98%
Volume 24h MX$5.01T 59.67%
BTC % 50.68% -2.11%
ETH % 16.37% 10.75%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
Ardor ARDR

Ardor (ARDR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$1.7408 MX$1.6268 MX$1.7433 MX$1.6400 MX$139,792,921 MX$1,739,158,132
May-19 2024 MX$1.6438 MX$1.6399 MX$1.7196 MX$1.7095 MX$109,485,411 MX$1,642,251,292
May-18 2024 MX$1.7139 MX$1.7089 MX$1.7449 MX$1.7252 MX$118,557,664 MX$1,712,214,738
May-17 2024 MX$1.7267 MX$1.6644 MX$1.7419 MX$1.6741 MX$128,989,110 MX$1,725,006,098
May-16 2024 MX$1.6740 MX$1.6725 MX$1.7230 MX$1.7031 MX$133,562,030 MX$1,672,383,030
May-15 2024 MX$1.6987 MX$1.6046 MX$1.6999 MX$1.6046 MX$132,322,445 MX$1,697,034,514
May-14 2024 MX$1.6088 MX$1.6088 MX$1.6322 MX$1.6311 MX$136,169,881 MX$1,607,245,688
May-13 2024 MX$1.6330 MX$1.6025 MX$1.6800 MX$1.6800 MX$156,081,930 MX$1,631,448,258
May-12 2024 MX$1.6730 MX$1.6628 MX$1.6995 MX$1.6827 MX$103,863,672 MX$1,671,422,421
May-11 2024 MX$1.6721 MX$1.6662 MX$1.7063 MX$1.6940 MX$115,490,404 MX$1,670,503,800
May-10 2024 MX$1.6876 MX$1.6609 MX$1.7319 MX$1.7319 MX$146,024,733 MX$1,685,922,268
May-09 2024 MX$1.7343 MX$1.6537 MX$1.7343 MX$1.6873 MX$125,296,334 MX$1,732,601,574
May-08 2024 MX$1.6957 MX$1.6677 MX$1.7186 MX$1.7043 MX$133,083,851 MX$1,694,005,041
May-07 2024 MX$1.7277 MX$1.7013 MX$1.7508 MX$1.7069 MX$135,794,513 MX$1,726,016,289
May-06 2024 MX$1.7162 MX$1.7068 MX$1.7696 MX$1.7375 MX$121,510,686 MX$1,714,561,904

Historical and market price analysis of Ardor (ARDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2791 days, from day 09-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.5387 MXN.