Cap Mercado MX$41.29T
-1.54%
Volumen 24h MX$2.60T
-16.26%
BTC % 51.85%
-0.09%
ETH % 14.24%
-1.26%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-15 2024 | MX$1.7142 | MX$1.6193 | MX$1.7155 | MX$1.6193 | MX$133,533,042 | MX$1,712,560,420 |
May-14 2024 | MX$1.6235 | MX$1.6235 | MX$1.6471 | MX$1.6460 | MX$137,415,679 | MX$1,621,950,129 |
May-13 2024 | MX$1.6480 | MX$1.6171 | MX$1.6953 | MX$1.6953 | MX$157,509,900 | MX$1,646,374,125 |
May-12 2024 | MX$1.6884 | MX$1.6780 | MX$1.7151 | MX$1.6981 | MX$104,813,904 | MX$1,686,714,006 |
May-11 2024 | MX$1.6874 | MX$1.6814 | MX$1.7219 | MX$1.7095 | MX$116,547,007 | MX$1,685,786,980 |
May-10 2024 | MX$1.7030 | MX$1.6761 | MX$1.7477 | MX$1.7477 | MX$147,360,690 | MX$1,701,346,509 |
May-09 2024 | MX$1.7502 | MX$1.6689 | MX$1.7502 | MX$1.7027 | MX$126,442,651 | MX$1,748,452,877 |
May-08 2024 | MX$1.7112 | MX$1.6829 | MX$1.7343 | MX$1.7199 | MX$134,301,414 | MX$1,709,503,230 |
May-07 2024 | MX$1.7435 | MX$1.7169 | MX$1.7668 | MX$1.7225 | MX$137,036,876 | MX$1,741,807,344 |
May-06 2024 | MX$1.7319 | MX$1.7224 | MX$1.7858 | MX$1.7534 | MX$122,622,368 | MX$1,730,248,165 |
May-05 2024 | MX$1.7526 | MX$1.7182 | MX$1.7716 | MX$1.7463 | MX$99,008,520 | MX$1,750,897,109 |
May-04 2024 | MX$1.7482 | MX$1.7407 | MX$1.7768 | MX$1.7693 | MX$130,692,703 | MX$1,746,541,825 |
May-03 2024 | MX$1.7800 | MX$1.6918 | MX$1.7813 | MX$1.7205 | MX$155,870,142 | MX$1,778,250,718 |
May-02 2024 | MX$1.7265 | MX$1.6280 | MX$1.7320 | MX$1.6676 | MX$161,919,867 | MX$1,724,836,170 |
May-01 2024 | MX$1.6679 | MX$1.5897 | MX$1.7152 | MX$1.7152 | MX$182,796,900 | MX$1,666,317,600 |
Análisis de precios históricos y de mercado de Ardor (ARDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2786 días, desde el día 30-09-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.69001 MXN.