Cap Mercado HK$19.86T
1.41%
Volumen 24h HK$1.18T
-30.75%
BTC % 51.65%
-0.73%
ETH % 14.58%
1.85%
Monedas
27.191
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-16 2024 | HK$0.789582 | HK$0.788877 | HK$0.812705 | HK$0.803309 | HK$62,995,599 | HK$788,792,818 |
May-15 2024 | HK$0.801221 | HK$0.756869 | HK$0.801817 | HK$0.756869 | HK$62,410,938 | HK$800,419,888 |
May-14 2024 | HK$0.758829 | HK$0.758829 | HK$0.769855 | HK$0.769342 | HK$64,225,613 | HK$758,070,271 |
May-13 2024 | HK$0.770256 | HK$0.755836 | HK$0.792387 | HK$0.792387 | HK$73,617,290 | HK$769,485,606 |
May-12 2024 | HK$0.789129 | HK$0.784289 | HK$0.801617 | HK$0.793662 | HK$48,988,131 | HK$788,339,740 |
May-11 2024 | HK$0.788695 | HK$0.785886 | HK$0.804812 | HK$0.799001 | HK$54,471,972 | HK$787,906,465 |
May-10 2024 | HK$0.795975 | HK$0.783398 | HK$0.816882 | HK$0.816882 | HK$68,873,732 | HK$795,178,708 |
May-09 2024 | HK$0.818013 | HK$0.780014 | HK$0.818013 | HK$0.795838 | HK$59,097,017 | HK$817,195,376 |
May-08 2024 | HK$0.799791 | HK$0.786587 | HK$0.810613 | HK$0.803874 | HK$62,770,061 | HK$798,991,013 |
May-07 2024 | HK$0.814904 | HK$0.802457 | HK$0.825797 | HK$0.805077 | HK$64,048,567 | HK$814,089,374 |
May-06 2024 | HK$0.809496 | HK$0.805064 | HK$0.834692 | HK$0.81955 | HK$57,311,486 | HK$808,686,822 |
May-05 2024 | HK$0.819157 | HK$0.803084 | HK$0.828057 | HK$0.816201 | HK$46,274,799 | HK$818,337,766 |
May-04 2024 | HK$0.817119 | HK$0.813585 | HK$0.830478 | HK$0.826964 | HK$61,083,415 | HK$816,302,185 |
May-03 2024 | HK$0.831954 | HK$0.790747 | HK$0.832588 | HK$0.804174 | HK$72,850,896 | HK$831,122,350 |
May-02 2024 | HK$0.806964 | HK$0.760898 | HK$0.809539 | HK$0.77944 | HK$75,678,429 | HK$806,157,353 |
Análisis de precios históricos y de mercado de Ardor (ARDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2787 días, desde el día 29-09-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80061 HKD.