Cap Mercado Rp40,459.83T
2.05%
Volumen 24h Rp2,431.45T
-18.67%
BTC % 51.57%
-1.02%
ETH % 14.55%
1.92%
Monedas
27.191
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-16 2024 | Rp1,614.60 | Rp1,613.16 | Rp1,661.89 | Rp1,642.67 | Rp128,819,009,556 | Rp1,612,993,795,801 |
May-15 2024 | Rp1,638.40 | Rp1,547.71 | Rp1,639.62 | Rp1,547.71 | Rp127,623,444,456 | Rp1,636,769,863,065 |
May-14 2024 | Rp1,551.72 | Rp1,551.72 | Rp1,574.26 | Rp1,573.22 | Rp131,334,251,810 | Rp1,550,169,594,205 |
May-13 2024 | Rp1,575.08 | Rp1,545.60 | Rp1,620.34 | Rp1,620.34 | Rp150,539,189,231 | Rp1,573,512,689,109 |
May-12 2024 | Rp1,613.68 | Rp1,603.78 | Rp1,639.21 | Rp1,622.95 | Rp100,175,291,862 | Rp1,612,067,300,260 |
May-11 2024 | Rp1,612.79 | Rp1,607.05 | Rp1,645.75 | Rp1,633.87 | Rp111,389,138,327 | Rp1,611,181,300,950 |
May-10 2024 | Rp1,627.68 | Rp1,601.96 | Rp1,670.43 | Rp1,670.43 | Rp140,839,140,114 | Rp1,626,052,231,961 |
May-09 2024 | Rp1,672.74 | Rp1,595.04 | Rp1,672.74 | Rp1,627.40 | Rp120,846,843,229 | Rp1,671,073,874,881 |
May-08 2024 | Rp1,635.48 | Rp1,608.48 | Rp1,657.61 | Rp1,643.83 | Rp128,357,811,267 | Rp1,633,847,971,448 |
May-07 2024 | Rp1,666.38 | Rp1,640.93 | Rp1,688.66 | Rp1,646.29 | Rp130,972,213,274 | Rp1,664,722,444,385 |
May-06 2024 | Rp1,655.33 | Rp1,646.26 | Rp1,706.85 | Rp1,675.89 | Rp117,195,629,612 | Rp1,653,674,824,983 |
May-05 2024 | Rp1,675.08 | Rp1,642.21 | Rp1,693.28 | Rp1,669.04 | Rp94,626,828,859 | Rp1,673,409,935,815 |
May-04 2024 | Rp1,670.91 | Rp1,663.69 | Rp1,698.23 | Rp1,691.05 | Rp124,908,806,230 | Rp1,669,247,398,133 |
May-03 2024 | Rp1,701.25 | Rp1,616.99 | Rp1,702.55 | Rp1,644.44 | Rp148,971,999,612 | Rp1,699,552,991,935 |
May-02 2024 | Rp1,650.15 | Rp1,555.95 | Rp1,655.41 | Rp1,593.86 | Rp154,753,990,496 | Rp1,648,502,341,906 |
Análisis de precios históricos y de mercado de Ardor (ARDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2787 días, desde el día 29-09-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15951.38196 IDR.