Market Cap CL$2,451.66T 8.67%
Volume 24h CL$213.32T 58.15%
BTC % 50.81% -2%
ETH % 16.03% 8.73%
Coins 27.207 +12
Exchanges 885
Last update 16 Seconds ago
Ardor ARDR

Ardor (ARDR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2024 CL$88.22 CL$88.01 CL$92.29 CL$91.74 CL$5,875,803,789 CL$88,135,453,487
May-18 2024 CL$91.98 CL$91.71 CL$93.64 CL$92.59 CL$6,362,688,531 CL$91,890,213,837
May-17 2024 CL$92.66 CL$89.32 CL$93.48 CL$89.84 CL$6,922,517,763 CL$92,576,693,598
May-16 2024 CL$89.84 CL$89.76 CL$92.47 CL$91.40 CL$7,167,934,727 CL$89,752,547,259
May-15 2024 CL$91.16 CL$86.12 CL$91.23 CL$86.12 CL$7,101,409,354 CL$91,075,529,782
May-14 2024 CL$86.34 CL$86.34 CL$87.59 CL$87.53 CL$7,307,891,495 CL$86,256,791,642
May-13 2024 CL$87.64 CL$86.00 CL$90.16 CL$90.16 CL$8,376,520,561 CL$87,555,682,086
May-12 2024 CL$89.79 CL$89.24 CL$91.21 CL$90.30 CL$5,574,099,318 CL$89,700,993,847
May-11 2024 CL$89.74 CL$89.42 CL$91.57 CL$90.91 CL$6,198,076,476 CL$89,651,693,784
May-10 2024 CL$90.56 CL$89.13 CL$92.94 CL$92.94 CL$7,836,776,317 CL$90,479,163,761
May-09 2024 CL$93.07 CL$88.75 CL$93.07 CL$90.55 CL$6,724,335,851 CL$92,984,323,510
May-08 2024 CL$91.00 CL$89.50 CL$92.23 CL$91.46 CL$7,142,272,061 CL$90,912,945,638
May-07 2024 CL$92.72 CL$91.30 CL$93.96 CL$91.60 CL$7,287,746,420 CL$92,630,907,975
May-06 2024 CL$92.10 CL$91.60 CL$94.97 CL$93.25 CL$6,521,169,711 CL$92,016,180,265
May-05 2024 CL$93.20 CL$91.37 CL$94.22 CL$92.87 CL$5,265,363,668 CL$93,114,310,011

Historical and market price analysis of Ardor (ARDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2790 days, from day 09-30-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 887.59 CLP.