Market Cap AU$4.09T 4.7%
Volume 24h AU$430.15B 50.87%
BTC % 50.35% -3.37%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Ardor ARDR

Ardor (ARDR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.157875 AU$0.147535 AU$0.158099 AU$0.148727 AU$12,677,273 AU$157,717,447
May-19 2024 AU$0.149078 AU$0.148724 AU$0.155952 AU$0.155035 AU$9,928,804 AU$148,929,345
May-18 2024 AU$0.155429 AU$0.154978 AU$0.158247 AU$0.156459 AU$10,751,531 AU$155,274,056
May-17 2024 AU$0.15659 AU$0.15094 AU$0.157972 AU$0.151817 AU$11,697,518 AU$156,434,054
May-16 2024 AU$0.151813 AU$0.151678 AU$0.156259 AU$0.154452 AU$12,112,218 AU$151,661,874
May-15 2024 AU$0.154051 AU$0.145523 AU$0.154166 AU$0.145523 AU$11,999,805 AU$153,897,421
May-14 2024 AU$0.1459 AU$0.1459 AU$0.14802 AU$0.147922 AU$12,348,714 AU$145,754,824
May-13 2024 AU$0.148097 AU$0.145325 AU$0.152353 AU$0.152353 AU$14,154,460 AU$147,949,660
May-12 2024 AU$0.151726 AU$0.150795 AU$0.154127 AU$0.152598 AU$9,418,990 AU$151,574,760
May-11 2024 AU$0.151643 AU$0.151103 AU$0.154741 AU$0.153624 AU$10,473,373 AU$151,491,454
May-10 2024 AU$0.153042 AU$0.150624 AU$0.157062 AU$0.157062 AU$13,242,412 AU$152,889,695
May-09 2024 AU$0.15728 AU$0.149974 AU$0.15728 AU$0.153016 AU$11,362,634 AU$157,122,858
May-08 2024 AU$0.153776 AU$0.151237 AU$0.155857 AU$0.154561 AU$12,068,854 AU$153,622,690
May-07 2024 AU$0.156682 AU$0.154289 AU$0.158776 AU$0.154792 AU$12,314,673 AU$156,525,665
May-06 2024 AU$0.155642 AU$0.15479 AU$0.160487 AU$0.157575 AU$11,019,329 AU$155,486,911

Historical and market price analysis of Ardor (ARDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2791 days, from day 09-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49983 AUD.