Cap Marché zł9.52T
-2.87%
Volume 24h zł588.65B
20.84%
BTC % 50.87%
0.72%
ETH % 15.53%
-2.44%
Monnaies
26.895
+23
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-29 2024 | zł0.432191 | zł0.413563 | zł0.432191 | zł0.426813 | zł31,922,130 | zł431,759,229 |
Apr-28 2024 | zł0.429091 | zł0.429091 | zł0.442577 | zł0.442395 | zł32,860,313 | zł428,662,171 |
Apr-27 2024 | zł0.43711 | zł0.416552 | zł0.444685 | zł0.42919 | zł40,476,134 | zł436,673,347 |
Apr-26 2024 | zł0.426634 | zł0.416223 | zł0.432258 | zł0.430323 | zł34,893,578 | zł426,207,509 |
Apr-25 2024 | zł0.429497 | zł0.416176 | zł0.434889 | zł0.434889 | zł49,421,953 | zł429,067,777 |
Apr-24 2024 | zł0.436598 | zł0.436598 | zł0.532133 | zł0.532133 | zł141,080,240 | zł436,161,727 |
Apr-23 2024 | zł0.462686 | zł0.452454 | zł0.482686 | zł0.453081 | zł143,665,674 | zł462,223,485 |
Apr-22 2024 | zł0.44545 | zł0.434578 | zł0.44545 | zł0.436416 | zł35,627,015 | zł445,004,374 |
Apr-21 2024 | zł0.436065 | zł0.430319 | zł0.44886 | zł0.443705 | zł37,531,022 | zł435,629,253 |
Apr-20 2024 | zł0.447082 | zł0.412023 | zł0.447763 | zł0.413679 | zł39,467,278 | zł446,635,406 |
Apr-19 2024 | zł0.412872 | zł0.396583 | zł0.418879 | zł0.411243 | zł52,854,544 | zł412,459,905 |
Apr-18 2024 | zł0.417195 | zł0.400874 | zł0.417195 | zł0.403684 | zł46,377,178 | zł416,777,652 |
Apr-17 2024 | zł0.416196 | zł0.393063 | zł0.416196 | zł0.407341 | zł45,743,855 | zł415,779,950 |
Apr-16 2024 | zł0.415663 | zł0.39019 | zł0.425632 | zł0.400542 | zł99,836,271 | zł415,247,604 |
Apr-15 2024 | zł0.401645 | zł0.396197 | zł0.430202 | zł0.421111 | zł43,720,231 | zł401,243,682 |
Analyse historique et de marché du prix de Ardor (ARDR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2770 jours, à partir du jour 29-09-2016.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02817 PLN.