Cap Mercado NZ$4.01T
-0.71%
Volumen 24h NZ$219.61B
2.34%
BTC % 50.54%
-0.37%
ETH % 14.92%
-0.2%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.418445 | NZ$0.401894 | NZ$0.422991 | NZ$0.414841 | NZ$477,382 | NZ$182,897,655 |
May-07 2024 | NZ$0.416648 | NZ$0.33395 | NZ$0.469575 | NZ$0.438632 | NZ$493,433 | NZ$182,112,425 |
May-06 2024 | NZ$0.436045 | NZ$0.436045 | NZ$0.574837 | NZ$0.461622 | NZ$703,319 | NZ$190,590,739 |
May-05 2024 | NZ$0.460648 | NZ$0.399886 | NZ$0.487271 | NZ$0.405281 | NZ$643,982 | NZ$201,344,186 |
May-04 2024 | NZ$0.406482 | NZ$0.397199 | NZ$0.500621 | NZ$0.397416 | NZ$483,117 | NZ$177,668,959 |
May-03 2024 | NZ$0.398224 | NZ$0.396722 | NZ$0.473173 | NZ$0.401046 | NZ$543,345 | NZ$174,059,585 |
May-02 2024 | NZ$0.400139 | NZ$0.334624 | NZ$0.400139 | NZ$0.390358 | NZ$506,073 | NZ$174,896,340 |
May-01 2024 | NZ$0.390737 | NZ$0.388806 | NZ$0.395551 | NZ$0.390517 | NZ$249,236 | NZ$170,786,828 |
Apr-30 2024 | NZ$0.391511 | NZ$0.386934 | NZ$0.39935 | NZ$0.392366 | NZ$318,820 | NZ$171,125,276 |
Apr-29 2024 | NZ$0.389003 | NZ$0.381855 | NZ$0.470399 | NZ$0.39315 | NZ$385,443 | NZ$170,029,211 |
Apr-28 2024 | NZ$0.392143 | NZ$0.385927 | NZ$0.394534 | NZ$0.389742 | NZ$156,400 | NZ$171,401,740 |
Apr-27 2024 | NZ$0.38969 | NZ$0.389625 | NZ$0.395 | NZ$0.395 | NZ$147,574 | NZ$170,329,521 |
Apr-26 2024 | NZ$0.394549 | NZ$0.389111 | NZ$0.394705 | NZ$0.390053 | NZ$369,138 | NZ$172,453,320 |
Apr-25 2024 | NZ$0.391229 | NZ$0.388729 | NZ$0.3956 | NZ$0.389439 | NZ$395,106 | NZ$171,002,260 |
Apr-24 2024 | NZ$0.388882 | NZ$0.387472 | NZ$0.395196 | NZ$0.395196 | NZ$390,109 | NZ$169,976,342 |
Análisis de precios históricos y de mercado de Ozone Chain (OZO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 227 días, desde el día 25-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66052 NZD.