Cap Mercado Tk266.61T
0.56%
Volumen 24h Tk14.36T
2.28%
BTC % 50.63%
-0.45%
ETH % 14.9%
-1%
Monedas
27.049
+20
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-08 2024 | Tk27.67 | Tk26.57 | Tk27.97 | Tk27.43 | Tk31,569,683 | Tk12,095,173,069 |
May-07 2024 | Tk27.55 | Tk22.08 | Tk31.05 | Tk29.00 | Tk32,631,122 | Tk12,043,245,201 |
May-06 2024 | Tk28.83 | Tk28.83 | Tk38.01 | Tk30.52 | Tk46,511,057 | Tk12,603,923,103 |
May-05 2024 | Tk30.46 | Tk26.44 | Tk32.22 | Tk26.80 | Tk42,587,075 | Tk13,315,057,444 |
May-04 2024 | Tk26.88 | Tk26.26 | Tk33.10 | Tk26.28 | Tk31,948,937 | Tk11,749,395,086 |
May-03 2024 | Tk26.33 | Tk26.23 | Tk31.29 | Tk26.52 | Tk35,931,870 | Tk11,510,704,212 |
May-02 2024 | Tk26.46 | Tk22.12 | Tk26.46 | Tk25.81 | Tk33,467,000 | Tk11,566,039,530 |
May-01 2024 | Tk25.83 | Tk25.71 | Tk26.15 | Tk25.82 | Tk16,482,209 | Tk11,294,274,067 |
Apr-30 2024 | Tk25.89 | Tk25.58 | Tk26.40 | Tk25.94 | Tk21,083,799 | Tk11,316,655,963 |
Apr-29 2024 | Tk25.72 | Tk25.25 | Tk31.10 | Tk25.99 | Tk25,489,666 | Tk11,244,172,277 |
Apr-28 2024 | Tk25.93 | Tk25.52 | Tk26.09 | Tk25.77 | Tk10,342,864 | Tk11,334,938,756 |
Apr-27 2024 | Tk25.77 | Tk25.76 | Tk26.12 | Tk26.12 | Tk9,759,168 | Tk11,264,032,017 |
Apr-26 2024 | Tk26.09 | Tk25.73 | Tk26.10 | Tk25.79 | Tk24,411,405 | Tk11,404,480,574 |
Apr-25 2024 | Tk25.87 | Tk25.70 | Tk26.16 | Tk25.75 | Tk26,128,702 | Tk11,308,520,795 |
Apr-24 2024 | Tk25.71 | Tk25.62 | Tk26.13 | Tk26.13 | Tk25,798,218 | Tk11,240,676,002 |
Análisis de precios históricos y de mercado de Ozone Chain (OZO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 227 días, desde el día 25-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.