Cap Mercado €2.23T
-1.1%
Volumen 24h €117.97B
-0.88%
BTC % 50.41%
-0.83%
ETH % 14.95%
0.26%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.234757 | €0.225472 | €0.237307 | €0.232735 | €267,822 | €102,609,801 |
May-07 2024 | €0.233749 | €0.187353 | €0.263442 | €0.246082 | €276,827 | €102,169,269 |
May-06 2024 | €0.244631 | €0.244631 | €0.322497 | €0.25898 | €394,578 | €106,925,798 |
May-05 2024 | €0.258434 | €0.224345 | €0.27337 | €0.227371 | €361,289 | €112,958,730 |
May-04 2024 | €0.228046 | €0.222837 | €0.28086 | €0.222959 | €271,040 | €99,676,382 |
May-03 2024 | €0.223413 | €0.22257 | €0.265461 | €0.224996 | €304,829 | €97,651,440 |
May-02 2024 | €0.224487 | €0.187732 | €0.224487 | €0.219 | €283,918 | €98,120,879 |
May-01 2024 | €0.219212 | €0.218129 | €0.221913 | €0.219089 | €139,827 | €95,815,347 |
Apr-30 2024 | €0.219646 | €0.217079 | €0.224045 | €0.220126 | €178,865 | €96,005,225 |
Apr-29 2024 | €0.21824 | €0.214229 | €0.263904 | €0.220566 | €216,242 | €95,390,307 |
Apr-28 2024 | €0.220001 | €0.216514 | €0.221343 | €0.218654 | €87,744 | €96,160,328 |
Apr-27 2024 | €0.218625 | €0.218588 | €0.221604 | €0.221604 | €82,792 | €95,558,788 |
Apr-26 2024 | €0.221351 | €0.2183 | €0.221438 | €0.218829 | €207,095 | €96,750,288 |
Apr-25 2024 | €0.219489 | €0.218085 | €0.22194 | €0.218484 | €221,664 | €95,936,210 |
Apr-24 2024 | €0.218172 | €0.217381 | €0.221714 | €0.221714 | €218,860 | €95,360,647 |
Análisis de precios históricos y de mercado de Ozone Chain (OZO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 227 días, desde el día 25-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93159 EUR.