Cap Mercado ₹200.80T
-0.74%
Volumen 24h ₹10.85T
-1.06%
BTC % 50.52%
-0.43%
ETH % 14.97%
0.2%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-07 2024 | ₹20.94 | ₹16.79 | ₹23.60 | ₹22.05 | ₹24,809,074 | ₹9,156,343,435 |
May-06 2024 | ₹21.92 | ₹21.92 | ₹28.90 | ₹23.20 | ₹35,361,832 | ₹9,582,620,518 |
May-05 2024 | ₹23.16 | ₹20.10 | ₹24.49 | ₹20.37 | ₹32,378,472 | ₹10,123,287,933 |
May-04 2024 | ₹20.43 | ₹19.97 | ₹25.17 | ₹19.98 | ₹24,290,416 | ₹8,932,932,508 |
May-03 2024 | ₹20.02 | ₹19.94 | ₹23.79 | ₹20.16 | ₹27,318,595 | ₹8,751,458,530 |
May-02 2024 | ₹20.11 | ₹16.82 | ₹20.11 | ₹19.62 | ₹25,444,583 | ₹8,793,529,348 |
May-01 2024 | ₹19.64 | ₹19.54 | ₹19.88 | ₹19.63 | ₹12,531,237 | ₹8,586,909,134 |
Apr-30 2024 | ₹19.68 | ₹19.45 | ₹20.07 | ₹19.72 | ₹16,029,775 | ₹8,603,925,836 |
Apr-29 2024 | ₹19.55 | ₹19.19 | ₹23.65 | ₹19.76 | ₹19,379,506 | ₹8,548,817,307 |
Apr-28 2024 | ₹19.71 | ₹19.40 | ₹19.83 | ₹19.59 | ₹7,863,563 | ₹8,617,826,037 |
Apr-27 2024 | ₹19.59 | ₹19.58 | ₹19.86 | ₹19.86 | ₹7,419,785 | ₹8,563,916,444 |
Apr-26 2024 | ₹19.83 | ₹19.56 | ₹19.84 | ₹19.61 | ₹18,559,716 | ₹8,670,697,897 |
Apr-25 2024 | ₹19.67 | ₹19.54 | ₹19.89 | ₹19.58 | ₹19,865,357 | ₹8,597,740,760 |
Apr-24 2024 | ₹19.55 | ₹19.48 | ₹19.86 | ₹19.86 | ₹19,614,094 | ₹8,546,159,129 |
Apr-23 2024 | ₹19.85 | ₹19.49 | ₹19.97 | ₹19.59 | ₹20,188,969 | ₹8,680,388,959 |
Análisis de precios históricos y de mercado de Ozone Chain (OZO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 226 días, desde el día 26-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.48849 INR.