Cap Mercado HK$18.61T
-1.44%
Volumen 24h HK$990.81B
-2.06%
BTC % 50.46%
-0.69%
ETH % 14.98%
0.26%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$1.9695 | HK$1.8916 | HK$1.9909 | HK$1.9525 | HK$2,246,927 | HK$860,856,564 |
May-07 2024 | HK$1.9610 | HK$1.5718 | HK$2.2101 | HK$2.0645 | HK$2,322,473 | HK$857,160,673 |
May-06 2024 | HK$2.0523 | HK$2.0523 | HK$2.7056 | HK$2.1727 | HK$3,310,358 | HK$897,066,117 |
May-05 2024 | HK$2.1681 | HK$1.8821 | HK$2.2934 | HK$1.9075 | HK$3,031,074 | HK$947,680,082 |
May-04 2024 | HK$1.9132 | HK$1.8695 | HK$2.3563 | HK$1.8705 | HK$2,273,920 | HK$836,246,313 |
May-03 2024 | HK$1.8743 | HK$1.8672 | HK$2.2271 | HK$1.8876 | HK$2,557,399 | HK$819,257,833 |
May-02 2024 | HK$1.8833 | HK$1.5750 | HK$1.8833 | HK$1.8373 | HK$2,381,966 | HK$823,196,245 |
May-01 2024 | HK$1.8391 | HK$1.8300 | HK$1.8617 | HK$1.8380 | HK$1,173,098 | HK$803,853,729 |
Apr-30 2024 | HK$1.8427 | HK$1.8212 | HK$1.8796 | HK$1.8467 | HK$1,500,609 | HK$805,446,728 |
Apr-29 2024 | HK$1.8309 | HK$1.7973 | HK$2.2140 | HK$1.8504 | HK$1,814,190 | HK$800,287,806 |
Apr-28 2024 | HK$1.8457 | HK$1.8164 | HK$1.8569 | HK$1.8344 | HK$736,138 | HK$806,747,979 |
Apr-27 2024 | HK$1.8341 | HK$1.8338 | HK$1.8591 | HK$1.8591 | HK$694,595 | HK$801,701,294 |
Apr-26 2024 | HK$1.8570 | HK$1.8314 | HK$1.8577 | HK$1.8358 | HK$1,737,447 | HK$811,697,518 |
Apr-25 2024 | HK$1.8414 | HK$1.8296 | HK$1.8619 | HK$1.8330 | HK$1,859,673 | HK$804,867,719 |
Apr-24 2024 | HK$1.8303 | HK$1.8237 | HK$1.8600 | HK$1.8600 | HK$1,836,151 | HK$800,038,963 |
Análisis de precios históricos y de mercado de Ozone Chain (OZO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 227 días, desde el día 25-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81568 HKD.