Cap Mercado Rp38,788.43T
-0.03%
Volumen 24h Rp2,121.50T
2.69%
BTC % 50.51%
-0.31%
ETH % 14.93%
0.13%
Monedas
27.050
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-08 2024 | Rp4,039.74 | Rp3,879.96 | Rp4,083.63 | Rp4,004.95 | Rp4,608,735,895 | Rp1,765,727,516,422 |
May-07 2024 | Rp4,022.40 | Rp3,224.01 | Rp4,533.36 | Rp4,234.63 | Rp4,763,691,196 | Rp1,758,146,767,901 |
May-06 2024 | Rp4,209.66 | Rp4,209.66 | Rp5,549.58 | Rp4,456.58 | Rp6,789,969,185 | Rp1,839,997,965,392 |
May-05 2024 | Rp4,447.18 | Rp3,860.57 | Rp4,704.21 | Rp3,912.65 | Rp6,217,122,273 | Rp1,943,813,716,273 |
May-04 2024 | Rp3,924.25 | Rp3,834.63 | Rp4,833.09 | Rp3,836.73 | Rp4,664,101,716 | Rp1,715,248,726,570 |
May-03 2024 | Rp3,844.53 | Rp3,830.03 | Rp4,568.10 | Rp3,871.77 | Rp5,245,554,685 | Rp1,680,403,169,449 |
May-02 2024 | Rp3,863.01 | Rp3,230.53 | Rp3,863.01 | Rp3,768.59 | Rp4,885,717,843 | Rp1,688,481,358,470 |
May-01 2024 | Rp3,772.24 | Rp3,753.61 | Rp3,818.72 | Rp3,770.12 | Rp2,406,173,894 | Rp1,648,807,370,123 |
Apr-30 2024 | Rp3,779.72 | Rp3,735.54 | Rp3,855.40 | Rp3,787.98 | Rp3,077,942,264 | Rp1,652,074,816,492 |
Apr-29 2024 | Rp3,755.51 | Rp3,686.50 | Rp4,541.31 | Rp3,795.54 | Rp3,721,137,764 | Rp1,641,493,203,556 |
Apr-28 2024 | Rp3,785.82 | Rp3,725.81 | Rp3,808.91 | Rp3,762.64 | Rp1,509,914,675 | Rp1,654,743,850,592 |
Apr-27 2024 | Rp3,762.14 | Rp3,761.51 | Rp3,813.40 | Rp3,813.40 | Rp1,424,703,142 | Rp1,644,392,450,198 |
Apr-26 2024 | Rp3,809.05 | Rp3,756.55 | Rp3,810.55 | Rp3,765.64 | Rp3,563,726,538 | Rp1,664,895,991,568 |
Apr-25 2024 | Rp3,777.00 | Rp3,752.86 | Rp3,819.19 | Rp3,759.72 | Rp3,814,428,080 | Rp1,650,887,194,751 |
Apr-24 2024 | Rp3,754.34 | Rp3,740.73 | Rp3,815.29 | Rp3,815.29 | Rp3,766,182,008 | Rp1,640,982,795,881 |
Análisis de precios históricos y de mercado de Ozone Chain (OZO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 227 días, desde el día 25-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16030.96475 IDR.